Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 97,0800 | 
| 30.10.25 21:00:02 | 165,73 Tsd. | 97,0800 | 
| 30.10.25 20:59:59 | 2,06 Tsd. | 97,0800 | 
| 30.10.25 20:59:59 | 404 | 97,0800 | 
| 30.10.25 20:59:59 | 4,33 Tsd. | 97,0800 | 
| 30.10.25 20:59:59 | 392 | 97,0800 | 
| 30.10.25 20:59:59 | 812 | 97,0800 | 
| 30.10.25 20:59:59 | 100 | 97,0800 | 
| 30.10.25 20:59:59 | 900 | 97,0800 | 
| 30.10.25 20:59:59 | 970 | 97,0800 | 
| 30.10.25 20:59:59 | 200 | 97,0700 | 
| 30.10.25 20:59:59 | 100 | 97,0700 | 
| 30.10.25 20:59:59 | 100 | 97,0700 | 
| 30.10.25 20:59:59 | 200 | 97,0700 | 
| 30.10.25 20:59:59 | 100 | 97,0700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:59 | 100 | 97,0700 | 
| 30.10.25 20:59:58 | 278 | 97,1200 | 
| 30.10.25 20:59:58 | 100 | 97,1200 | 
| 30.10.25 20:59:58 | 100 | 97,1100 | 
| 30.10.25 20:59:58 | 100 | 97,0700 | 
| 30.10.25 20:59:58 | 100 | 97,0700 | 
| 30.10.25 20:59:58 | 200 | 97,1200 | 
| 30.10.25 20:59:58 | 379 | 97,1200 | 
| 30.10.25 20:59:58 | 125 | 97,1200 | 
| 30.10.25 20:59:58 | 100 | 97,0900 | 
| 30.10.25 20:59:57 | 100 | 97,0700 | 
| 30.10.25 20:59:57 | 100 | 97,0700 | 
| 30.10.25 20:59:57 | 100 | 97,0900 | 
| 30.10.25 20:59:57 | 100 | 97,0950 | 
| 30.10.25 20:59:57 | 100 | 97,0950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 100 | 97,0950 | 
| 30.10.25 20:59:57 | 100 | 97,0950 | 
| 30.10.25 20:59:57 | 100 | 97,1000 | 
| 30.10.25 20:59:57 | 100 | 97,1000 | 
| 30.10.25 20:59:57 | 2,38 Tsd. | 97,1200 | 
| 30.10.25 20:59:57 | 100 | 97,1200 | 
| 30.10.25 20:59:57 | 100 | 97,1200 | 
| 30.10.25 20:59:57 | 100 | 97,1100 | 
| 30.10.25 20:59:57 | 100 | 97,1000 | 
| 30.10.25 20:59:56 | 100 | 97,0900 | 
| 30.10.25 20:59:56 | 100 | 97,0900 | 
| 30.10.25 20:59:56 | 390 | 97,0600 | 
| 30.10.25 20:59:56 | 100 | 97,1000 | 
| 30.10.25 20:59:56 | 100 | 97,1100 | 
| 30.10.25 20:59:56 | 100 | 97,1000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login