Performance Food Group Company
WKN A140K1 | ISIN US71377A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 100,3400 |
08.10.25 22:00:02 | 199,60 Tsd. | 100,3400 |
08.10.25 21:59:59 | 373 | 100,3200 |
08.10.25 21:59:59 | 100 | 100,3200 |
08.10.25 21:59:59 | 427 | 100,3200 |
08.10.25 21:59:59 | 100 | 100,3300 |
08.10.25 21:59:59 | 100 | 100,3300 |
08.10.25 21:59:59 | 100 | 100,3300 |
08.10.25 21:59:59 | 100 | 100,3300 |
08.10.25 21:59:59 | 900 | 100,3300 |
08.10.25 21:59:59 | 894 | 100,3300 |
08.10.25 21:59:59 | 100 | 100,3300 |
08.10.25 21:59:59 | 100 | 100,3300 |
08.10.25 21:59:59 | 100 | 100,3400 |
08.10.25 21:59:58 | 535 | 100,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:57 | 100 | 100,3550 |
08.10.25 21:59:57 | 100 | 100,3600 |
08.10.25 21:59:57 | 100 | 100,3600 |
08.10.25 21:59:57 | 200 | 100,3600 |
08.10.25 21:59:57 | 143 | 100,3600 |
08.10.25 21:59:57 | 200 | 100,3600 |
08.10.25 21:59:57 | 200 | 100,3600 |
08.10.25 21:59:57 | 382 | 100,3500 |
08.10.25 21:59:57 | 100 | 100,3500 |
08.10.25 21:59:57 | 200 | 100,3600 |
08.10.25 21:59:57 | 1,94 Tsd. | 100,3500 |
08.10.25 21:59:57 | 200 | 100,3600 |
08.10.25 21:59:57 | 100 | 100,3500 |
08.10.25 21:59:57 | 100 | 100,3300 |
08.10.25 21:59:57 | 100 | 100,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:56 | 100 | 100,3300 |
08.10.25 21:59:56 | 100 | 100,3300 |
08.10.25 21:59:56 | 435 | 100,3300 |
08.10.25 21:59:56 | 100 | 100,3300 |
08.10.25 21:59:56 | 100 | 100,3300 |
08.10.25 21:59:56 | 100 | 100,3400 |
08.10.25 21:59:56 | 100 | 100,3500 |
08.10.25 21:59:55 | 100 | 100,3500 |
08.10.25 21:59:55 | 100 | 100,3500 |
08.10.25 21:59:55 | 100 | 100,3300 |
08.10.25 21:59:55 | 100 | 100,3300 |
08.10.25 21:59:55 | 150 | 100,3300 |
08.10.25 21:59:55 | 100 | 100,3300 |
08.10.25 21:59:55 | 100 | 100,3400 |
08.10.25 21:59:55 | 120 | 100,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login