EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:02 | 0 | 23,090 |
09:31:10 | 0 | 23,200 |
08:10:23 | 0 | 23,230 |
07.07.25 19:31:12 | 0 | 23,110 |
07.07.25 16:30:58 | 0 | 23,360 |
07.07.25 12:30:58 | 0 | 23,430 |
07.07.25 09:31:07 | 0 | 23,500 |
07.07.25 08:10:26 | 0 | 23,520 |
04.07.25 19:31:14 | 0 | 23,710 |
04.07.25 16:30:59 | 0 | 24,050 |
04.07.25 12:31:02 | 0 | 24,020 |
04.07.25 09:31:08 | 0 | 24,050 |
04.07.25 08:10:23 | 0 | 24,070 |
03.07.25 19:31:02 | 0 | 23,560 |
03.07.25 16:31:12 | 0 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:31:08 | 0 | 23,940 |
03.07.25 09:31:05 | 0 | 23,930 |
03.07.25 08:10:27 | 0 | 23,980 |
02.07.25 19:31:11 | 0 | 23,520 |
02.07.25 16:31:18 | 0 | 23,930 |
02.07.25 12:31:14 | 0 | 23,930 |
02.07.25 09:31:15 | 0 | 23,930 |
02.07.25 08:10:26 | 0 | 23,930 |
01.07.25 19:30:56 | 0 | 23,540 |
01.07.25 16:30:59 | 0 | 23,930 |
01.07.25 12:31:05 | 0 | 23,820 |
01.07.25 09:31:13 | 0 | 23,880 |
01.07.25 08:10:22 | 0 | 23,880 |
30.06.25 19:31:14 | 0 | 23,900 |
30.06.25 16:31:03 | 0 | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:12 | 0 | 24,340 |
30.06.25 09:31:02 | 0 | 24,260 |
30.06.25 08:10:26 | 0 | 24,230 |
27.06.25 19:30:58 | 0 | 23,490 |
27.06.25 16:31:13 | 0 | 24,100 |
27.06.25 12:31:01 | 0 | 24,070 |
27.06.25 09:31:18 | 0 | 24,010 |
27.06.25 08:10:26 | 0 | 23,910 |
26.06.25 19:31:15 | 0 | 23,270 |
26.06.25 16:31:00 | 0 | 23,510 |
26.06.25 12:30:58 | 0 | 23,550 |
26.06.25 09:30:59 | 0 | 23,530 |
26.06.25 08:10:27 | 0 | 23,570 |
25.06.25 19:31:01 | 0 | 22,970 |
25.06.25 16:31:14 | 0 | 23,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login