EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 24,100 |
05.06.25 08:06:46 | 0 | 24,670 |
04.06.25 08:18:58 | 0 | 24,940 |
03.06.25 08:03:43 | 0 | 25,000 |
02.06.25 08:13:50 | 0 | 25,000 |
30.05.25 08:07:06 | 0 | 25,350 |
29.05.25 08:19:49 | 70 | 24,490 |
29.05.25 08:12:16 | 0 | 24,470 |
28.05.25 08:10:38 | 0 | 23,900 |
27.05.25 08:02:20 | 0 | 23,900 |
26.05.25 08:01:46 | 0 | 23,900 |
23.05.25 13:52:24 | 200 | 23,990 |
23.05.25 08:01:19 | 250 | 24,120 |
22.05.25 13:29:10 | 33 | 24,800 |
22.05.25 09:12:32 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:36 | 0 | 24,150 |
20.05.25 12:06:26 | 5 | 23,760 |
20.05.25 08:08:24 | 0 | 23,530 |
19.05.25 08:37:53 | 0 | 23,280 |
16.05.25 08:14:26 | 0 | 22,790 |
15.05.25 08:04:39 | 0 | 22,720 |
14.05.25 08:03:25 | 0 | 23,810 |
13.05.25 08:09:13 | 0 | 24,160 |
12.05.25 08:04:50 | 0 | 23,920 |
09.05.25 17:43:25 | 5 | 24,580 |
09.05.25 08:02:27 | 0 | 24,950 |
08.05.25 08:02:57 | 0 | 24,950 |
Keine Daten verfügbar