Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:00 | 321,64 Tsd. | 6,2000 |
20.05.25 21:59:58 | 100 | 6,2050 |
20.05.25 21:59:58 | 938 | 6,2000 |
20.05.25 21:59:58 | 262 | 6,2000 |
20.05.25 21:59:57 | 300 | 6,2100 |
20.05.25 21:59:56 | 143 | 6,2100 |
20.05.25 21:59:56 | 167 | 6,2050 |
20.05.25 21:59:56 | 432 | 6,2000 |
20.05.25 21:59:56 | 300 | 6,2000 |
20.05.25 21:59:56 | 501 | 6,2000 |
20.05.25 21:59:55 | 400 | 6,2050 |
20.05.25 21:59:55 | 100 | 6,2050 |
20.05.25 21:59:55 | 100 | 6,2100 |
20.05.25 21:59:54 | 700 | 6,2100 |
20.05.25 21:59:54 | 100 | 6,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:54 | 432 | 6,2000 |
20.05.25 21:59:54 | 300 | 6,2000 |
20.05.25 21:59:54 | 520 | 6,2050 |
20.05.25 21:59:54 | 980 | 6,2050 |
20.05.25 21:59:54 | 100 | 6,2100 |
20.05.25 21:59:54 | 450 | 6,2050 |
20.05.25 21:59:53 | 1,00 Tsd. | 6,2000 |
20.05.25 21:59:53 | 237 | 6,2000 |
20.05.25 21:59:53 | 100 | 6,2050 |
20.05.25 21:59:53 | 100 | 6,2050 |
20.05.25 21:59:53 | 388 | 6,2100 |
20.05.25 21:59:53 | 100 | 6,2100 |
20.05.25 21:59:53 | 200 | 6,2050 |
20.05.25 21:59:52 | 150 | 6,2050 |
20.05.25 21:59:52 | 600 | 6,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:52 | 100 | 6,2100 |
20.05.25 21:59:52 | 100 | 6,2100 |
20.05.25 21:59:52 | 335 | 6,2050 |
20.05.25 21:59:52 | 116 | 6,2100 |
20.05.25 21:59:52 | 105 | 6,2050 |
20.05.25 21:59:52 | 100 | 6,2100 |
20.05.25 21:59:52 | 269 | 6,2100 |
20.05.25 21:59:52 | 193 | 6,2100 |
20.05.25 21:59:51 | 176 | 6,2050 |
20.05.25 21:59:51 | 200 | 6,2050 |
20.05.25 21:59:51 | 200 | 6,2050 |
20.05.25 21:59:51 | 300 | 6,2050 |
20.05.25 21:59:51 | 147 | 6,2050 |
20.05.25 21:59:51 | 400 | 6,2050 |
20.05.25 21:59:51 | 400 | 6,2050 |