eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Neogen Corporation

WKN 883297 | ISIN US6404911066 | Aktie

Factsheet

10.06.25 17:08

Bid: 5,8800 USD Size: 700 | Ask: 5,8900 USD Size: 800

5,8900 USD +6,70 % (+0,3700)

Zeit	Vol. Stk.	Kurs
17:08:35	300	5,8900
17:08:34	100	5,8900
17:08:34	100	5,8900
17:08:34	200	5,8900
17:08:34	600	5,8900
17:08:34	500	5,8900
17:08:34	100	5,8900
17:08:34	100	5,8900
17:08:33	100	5,8900
17:08:32	100	5,8900
17:08:31	125	5,8850
17:08:31	175	5,8850
17:08:31	350	5,8850
17:08:31	350	5,8850
17:08:31	175	5,8850

Zeit	Vol. Stk.	Kurs
17:08:31	175	5,8850
17:08:31	175	5,8850
17:08:31	100	5,8850
17:08:26	400	5,8850
17:08:24	100	5,8900
17:08:24	100	5,8900
17:08:24	400	5,8900
17:08:21	100	5,8988
17:08:17	475	5,8950
17:08:08	100	5,8900
17:07:42	100	5,8950
17:07:37	100	5,8950
17:07:33	175	5,8950
17:07:33	175	5,8950
17:07:30	100	5,8950

Zeit	Vol. Stk.	Kurs
17:07:30	100	5,8950
17:07:30	400	5,8950
17:07:30	100	5,9000
17:07:30	110	5,9000
17:07:30	200	5,9000
17:07:30	100	5,9000
17:07:30	100	5,9000
17:07:30	100	5,9000
17:07:30	100	5,9000
17:07:30	319	5,9000
17:07:30	500	5,9000
17:07:25	100	5,9050
17:07:25	100	5,9050
17:07:25	100	5,9050
17:07:24	100	5,9050

1
2
3
4
5