Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 709,31 Tsd. | 5,0500 |
30.04.25 21:59:59 | 800 | 5,0450 |
30.04.25 21:59:59 | 800 | 5,0450 |
30.04.25 21:59:59 | 500 | 5,0500 |
30.04.25 21:59:59 | 100 | 5,0500 |
30.04.25 21:59:59 | 100 | 5,0500 |
30.04.25 21:59:59 | 100 | 5,0450 |
30.04.25 21:59:59 | 700 | 5,0450 |
30.04.25 21:59:58 | 400 | 5,0450 |
30.04.25 21:59:58 | 500 | 5,0450 |
30.04.25 21:59:58 | 400 | 5,0450 |
30.04.25 21:59:58 | 400 | 5,0450 |
30.04.25 21:59:58 | 389 | 5,0450 |
30.04.25 21:59:58 | 100 | 5,0450 |
30.04.25 21:59:57 | 300 | 5,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:57 | 300 | 5,0450 |
30.04.25 21:59:57 | 200 | 5,0400 |
30.04.25 21:59:57 | 322 | 5,0450 |
30.04.25 21:59:57 | 200 | 5,0400 |
30.04.25 21:59:57 | 200 | 5,0400 |
30.04.25 21:59:57 | 200 | 5,0400 |
30.04.25 21:59:57 | 400 | 5,0450 |
30.04.25 21:59:57 | 300 | 5,0450 |
30.04.25 21:59:57 | 300 | 5,0450 |
30.04.25 21:59:56 | 200 | 5,0450 |
30.04.25 21:59:56 | 200 | 5,0450 |
30.04.25 21:59:56 | 233 | 5,0450 |
30.04.25 21:59:56 | 200 | 5,0450 |
30.04.25 21:59:56 | 400 | 5,0400 |
30.04.25 21:59:56 | 200 | 5,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:56 | 200 | 5,0450 |
30.04.25 21:59:55 | 100 | 5,0450 |
30.04.25 21:59:55 | 300 | 5,0450 |
30.04.25 21:59:55 | 100 | 5,0450 |
30.04.25 21:59:55 | 100 | 5,0400 |
30.04.25 21:59:55 | 1,16 Tsd. | 5,0450 |
30.04.25 21:59:54 | 300 | 5,0450 |
30.04.25 21:59:54 | 300 | 5,0450 |
30.04.25 21:59:54 | 100 | 5,0400 |
30.04.25 21:59:53 | 200 | 5,0450 |
30.04.25 21:59:53 | 143 | 5,0450 |
30.04.25 21:59:53 | 157 | 5,0450 |
30.04.25 21:59:53 | 809 | 5,0450 |
30.04.25 21:59:53 | 100 | 5,0400 |
30.04.25 21:59:53 | 117 | 5,0400 |