NEOGEN CORP. DL-,16
WKN 883297 | ISIN US6404911066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:09 | 0 | 4,9000 |
| 09.06.25 22:13:41 | 0 | 4,9000 |
| 09.06.25 21:43:52 | 0 | 4,9000 |
| 09.06.25 21:14:12 | 0 | 4,9000 |
| 09.06.25 20:44:25 | 0 | 4,9000 |
| 09.06.25 20:14:30 | 0 | 4,9000 |
| 09.06.25 19:44:26 | 0 | 4,9000 |
| 09.06.25 19:14:09 | 0 | 4,9000 |
| 09.06.25 18:44:27 | 0 | 4,8400 |
| 09.06.25 18:13:40 | 0 | 4,8400 |
| 09.06.25 17:43:18 | 0 | 4,8400 |
| 09.06.25 17:13:36 | 0 | 4,8400 |
| 09.06.25 16:43:59 | 0 | 4,7600 |
| 09.06.25 16:14:27 | 0 | 4,7200 |
| 09.06.25 15:45:11 | 1 | 4,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:44:30 | 0 | 4,6400 |
| 09.06.25 15:14:25 | 0 | 4,5200 |
| 09.06.25 14:44:19 | 0 | 4,5200 |
| 09.06.25 14:14:30 | 0 | 4,5000 |
| 09.06.25 13:43:20 | 0 | 4,5000 |
| 09.06.25 13:13:06 | 0 | 4,4800 |
| 09.06.25 12:44:08 | 0 | 4,4800 |
| 09.06.25 12:14:10 | 0 | 4,4800 |
| 09.06.25 11:43:27 | 0 | 4,4800 |
| 09.06.25 11:13:42 | 0 | 4,4800 |
| 09.06.25 10:43:37 | 0 | 4,4800 |
| 09.06.25 10:13:38 | 0 | 4,4800 |
| 09.06.25 09:43:23 | 0 | 4,4800 |
| 09.06.25 09:14:17 | 0 | 4,4800 |
| 09.06.25 08:44:16 | 0 | 4,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 07:30:38 | 0 | 4,4800 |
| 06.06.25 22:43:16 | 0 | 4,5600 |
| 06.06.25 22:13:59 | 0 | 4,5600 |
| 06.06.25 21:44:07 | 0 | 4,5600 |
| 06.06.25 21:14:09 | 0 | 4,5200 |
| 06.06.25 20:43:57 | 0 | 4,4800 |
| 06.06.25 20:13:12 | 0 | 4,4800 |
| 06.06.25 19:43:49 | 0 | 4,5600 |
| 06.06.25 19:37:31 | 60 | 4,5600 |
| 06.06.25 19:14:00 | 0 | 4,5400 |
| 06.06.25 18:44:20 | 0 | 4,5400 |
| 06.06.25 18:14:28 | 0 | 4,5400 |
| 06.06.25 17:44:23 | 0 | 4,5400 |
| 06.06.25 17:14:14 | 0 | 4,5400 |
| 06.06.25 16:43:34 | 0 | 4,4600 |