Thomson Reuters Corporation
WKN A3EETN | ISIN CA8849038085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:00:00 | 206,25 Tsd. | 177,6100 |
29.08.25 21:59:59 | 100 | 177,6100 |
29.08.25 21:59:59 | 230 | 177,6000 |
29.08.25 21:59:59 | 100 | 177,6000 |
29.08.25 21:59:59 | 570 | 177,5900 |
29.08.25 21:59:59 | 100 | 177,6100 |
29.08.25 21:59:59 | 100 | 177,6200 |
29.08.25 21:59:59 | 100 | 177,6800 |
29.08.25 21:59:59 | 100 | 177,6000 |
29.08.25 21:59:59 | 200 | 177,6000 |
29.08.25 21:59:59 | 459 | 177,6000 |
29.08.25 21:59:59 | 100 | 177,6100 |
29.08.25 21:59:59 | 100 | 177,6100 |
29.08.25 21:59:55 | 186 | 177,6500 |
29.08.25 21:59:54 | 150 | 177,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:59:54 | 225 | 177,6400 |
29.08.25 21:59:54 | 100 | 177,6500 |
29.08.25 21:59:53 | 112 | 177,6500 |
29.08.25 21:59:53 | 127 | 177,6500 |
29.08.25 21:59:53 | 100 | 177,6300 |
29.08.25 21:59:52 | 100 | 177,6300 |
29.08.25 21:59:52 | 150 | 177,6200 |
29.08.25 21:59:50 | 100 | 177,6500 |
29.08.25 21:59:50 | 100 | 177,6400 |
29.08.25 21:59:50 | 133 | 177,6500 |
29.08.25 21:59:49 | 100 | 177,6100 |
29.08.25 21:59:49 | 100 | 177,6100 |
29.08.25 21:59:48 | 100 | 177,6100 |
29.08.25 21:59:48 | 100 | 177,6100 |
29.08.25 21:59:48 | 100 | 177,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:59:46 | 200 | 177,6500 |
29.08.25 21:59:46 | 100 | 177,6300 |
29.08.25 21:59:45 | 100 | 177,6300 |
29.08.25 21:59:45 | 100 | 177,6300 |
29.08.25 21:59:45 | 100 | 177,6200 |
29.08.25 21:59:45 | 100 | 177,6200 |
29.08.25 21:59:45 | 100 | 177,6000 |
29.08.25 21:59:44 | 100 | 177,6000 |
29.08.25 21:59:44 | 100 | 177,6000 |
29.08.25 21:59:43 | 100 | 177,6100 |
29.08.25 21:59:43 | 100 | 177,6100 |
29.08.25 21:59:43 | 100 | 177,6100 |
29.08.25 21:59:43 | 100 | 177,6100 |
29.08.25 21:59:43 | 109 | 177,6000 |
29.08.25 21:59:41 | 100 | 177,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login