Thomson Reuters Corporation
WKN A3EETN | ISIN CA8849038085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:27 | 100 | 90,4800 |
| 18:20:03 | 100 | 90,4450 |
| 18:19:02 | 100 | 90,4500 |
| 18:16:44 | 120 | 90,3800 |
| 18:16:35 | 105 | 90,3650 |
| 18:16:01 | 100 | 90,3800 |
| 18:15:46 | 100 | 90,3900 |
| 18:15:46 | 100 | 90,4000 |
| 18:15:46 | 100 | 90,4000 |
| 18:15:46 | 200 | 90,3900 |
| 18:15:19 | 100 | 90,4400 |
| 18:15:19 | 100 | 90,4700 |
| 18:14:48 | 230 | 90,4500 |
| 18:14:48 | 168 | 90,4400 |
| 18:14:48 | 100 | 90,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:16 | 100 | 90,4500 |
| 18:14:08 | 100 | 90,4700 |
| 18:14:08 | 135 | 90,4800 |
| 18:14:08 | 100 | 90,4800 |
| 18:14:08 | 204 | 90,4700 |
| 18:14:08 | 100 | 90,4700 |
| 18:14:06 | 124 | 90,4400 |
| 18:13:51 | 100 | 90,4200 |
| 18:13:51 | 100 | 90,4200 |
| 18:12:43 | 100 | 90,4700 |
| 18:11:49 | 100 | 90,4600 |
| 18:11:49 | 100 | 90,4500 |
| 18:11:49 | 100 | 90,4500 |
| 18:11:49 | 208 | 90,4500 |
| 18:11:49 | 208 | 90,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:25 | 100 | 90,4500 |
| 18:10:12 | 110 | 90,4000 |
| 18:10:03 | 156 | 90,3775 |
| 18:09:58 | 109 | 90,3700 |
| 18:09:58 | 100 | 90,3700 |
| 18:09:52 | 100 | 90,3900 |
| 18:09:37 | 100 | 90,4600 |
| 18:08:53 | 100 | 90,4500 |
| 18:07:13 | 100 | 90,4000 |
| 18:07:13 | 100 | 90,4000 |
| 18:07:13 | 100 | 90,4000 |
| 18:06:56 | 100 | 90,4200 |
| 18:06:56 | 100 | 90,4200 |
| 18:06:25 | 100 | 90,5200 |
| 18:06:15 | 100 | 90,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login