THOMSON REUTERS CORP.NEW
WKN A426HV | ISIN CA8849038812 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:45 | 0 | 74,900 |
| 16:34:02 | 0 | 74,200 |
| 16:18:43 | 0 | 74,400 |
| 15:50:55 | 0 | 72,750 |
| 15:31:09 | 0 | 72,050 |
| 15:16:09 | 0 | 71,750 |
| 15:01:14 | 0 | 71,750 |
| 14:31:11 | 0 | 71,000 |
| 14:16:19 | 0 | 71,050 |
| 13:31:20 | 0 | 71,650 |
| 13:16:43 | 0 | 71,650 |
| 13:01:40 | 0 | 71,650 |
| 12:51:16 | 0 | 71,600 |
| 12:31:44 | 0 | 71,650 |
| 12:16:35 | 0 | 71,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:44 | 0 | 71,600 |
| 11:31:57 | 0 | 71,550 |
| 11:16:57 | 0 | 71,550 |
| 11:02:07 | 0 | 71,550 |
| 10:32:20 | 0 | 71,500 |
| 10:17:06 | 0 | 71,550 |
| 10:02:23 | 0 | 71,500 |
| 09:32:46 | 0 | 71,500 |
| 09:15:54 | 0 | 71,450 |
| 09:06:40 | 0 | 71,450 |
| 08:56:17 | 0 | 71,200 |
| 08:33:00 | 0 | 71,200 |
| 08:18:19 | 0 | 71,200 |
| 08:05:06 | 0 | 71,200 |
| 07:53:48 | 0 | 71,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:58 | 0 | 71,200 |
| 07:32:59 | 0 | 71,200 |
| 30.06.26 21:56:46 | 0 | 71,300 |
| 30.06.26 21:46:42 | 0 | 71,250 |
| 30.06.26 21:32:36 | 0 | 71,250 |
| 30.06.26 21:17:09 | 0 | 71,200 |
| 30.06.26 21:02:27 | 0 | 70,950 |
| 30.06.26 20:31:51 | 0 | 70,900 |
| 30.06.26 20:17:23 | 0 | 71,000 |
| 30.06.26 20:01:59 | 0 | 70,950 |
| 30.06.26 19:33:08 | 0 | 70,950 |
| 30.06.26 19:17:41 | 0 | 70,450 |
| 30.06.26 19:03:05 | 0 | 70,750 |
| 30.06.26 18:33:51 | 0 | 70,550 |
| 30.06.26 18:18:21 | 0 | 70,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login