Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:01 | 100 | 118,0550 |
| 19:59:01 | 100 | 118,0200 |
| 19:58:04 | 331 | 117,9550 |
| 19:57:49 | 100 | 118,0000 |
| 19:57:49 | 100 | 118,0000 |
| 19:57:49 | 100 | 117,9500 |
| 19:57:19 | 100 | 117,9800 |
| 19:55:30 | 100 | 117,9350 |
| 19:51:18 | 100 | 117,9250 |
| 19:50:40 | 100 | 117,8700 |
| 19:50:40 | 200 | 117,8700 |
| 19:50:40 | 200 | 117,8700 |
| 19:47:56 | 100 | 117,9400 |
| 19:47:03 | 100 | 117,9400 |
| 19:45:23 | 100 | 117,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:16 | 100 | 117,9250 |
| 19:45:13 | 100 | 117,9250 |
| 19:44:11 | 100 | 117,9100 |
| 19:43:01 | 100 | 117,8500 |
| 19:43:00 | 100 | 117,8600 |
| 19:43:00 | 100 | 117,8900 |
| 19:40:17 | 100 | 117,9100 |
| 19:39:35 | 100 | 117,9500 |
| 19:39:34 | 100 | 117,9800 |
| 19:35:28 | 100 | 118,0750 |
| 19:35:27 | 100 | 118,0750 |
| 19:35:27 | 100 | 118,0750 |
| 19:35:27 | 100 | 118,0750 |
| 19:33:36 | 100 | 118,0400 |
| 19:33:36 | 100 | 118,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:32 | 215 | 118,0400 |
| 19:33:30 | 100 | 118,0400 |
| 19:33:10 | 100 | 117,9800 |
| 19:33:10 | 100 | 117,9800 |
| 19:31:15 | 104 | 118,0750 |
| 19:30:55 | 100 | 118,0750 |
| 19:30:04 | 200 | 118,0900 |
| 19:29:45 | 100 | 118,1550 |
| 19:29:39 | 100 | 118,1275 |
| 19:29:38 | 100 | 118,1350 |
| 19:29:38 | 100 | 118,0600 |
| 19:29:37 | 100 | 118,1200 |
| 19:29:37 | 200 | 118,0900 |
| 19:29:37 | 100 | 118,1200 |
| 19:29:37 | 100 | 118,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login