AUTOLIV INC. DL-,01
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:30 | 0 | 117,000 |
31.05.24 21:13:46 | 0 | 117,000 |
31.05.24 20:44:13 | 0 | 117,000 |
31.05.24 20:14:13 | 0 | 117,000 |
31.05.24 19:43:03 | 0 | 117,000 |
31.05.24 19:13:24 | 0 | 117,000 |
31.05.24 18:43:25 | 0 | 117,000 |
31.05.24 18:13:31 | 0 | 117,000 |
31.05.24 17:43:59 | 0 | 117,000 |
31.05.24 17:14:16 | 0 | 117,000 |
31.05.24 16:44:07 | 0 | 117,000 |
31.05.24 16:13:45 | 0 | 117,000 |
31.05.24 15:44:17 | 0 | 117,000 |
31.05.24 15:13:29 | 0 | 117,000 |
31.05.24 14:43:40 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:53 | 0 | 117,000 |
31.05.24 13:44:03 | 0 | 117,000 |
31.05.24 13:13:51 | 0 | 117,000 |
31.05.24 12:43:58 | 0 | 117,000 |
31.05.24 12:13:36 | 0 | 117,000 |
31.05.24 11:43:12 | 0 | 117,000 |
31.05.24 11:13:23 | 0 | 117,000 |
31.05.24 10:43:26 | 0 | 117,000 |
31.05.24 10:13:00 | 0 | 117,000 |
31.05.24 09:43:40 | 0 | 117,000 |
31.05.24 09:14:10 | 0 | 117,000 |
31.05.24 08:00:19 | 0 | 117,000 |
30.05.24 21:43:54 | 0 | 117,000 |
30.05.24 21:13:30 | 0 | 117,000 |
30.05.24 20:43:52 | 0 | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:47 | 0 | 117,000 |
30.05.24 19:43:35 | 0 | 117,000 |
30.05.24 19:13:55 | 0 | 116,000 |
30.05.24 18:43:26 | 0 | 116,000 |
30.05.24 18:13:51 | 0 | 116,000 |
30.05.24 17:43:48 | 0 | 116,000 |
30.05.24 17:14:09 | 0 | 116,000 |
30.05.24 16:44:24 | 0 | 116,000 |
30.05.24 16:13:50 | 0 | 116,000 |
30.05.24 15:44:11 | 0 | 116,000 |
30.05.24 15:13:35 | 0 | 116,000 |
30.05.24 14:44:08 | 0 | 116,000 |
30.05.24 14:13:45 | 0 | 116,000 |
30.05.24 13:43:51 | 0 | 116,000 |
30.05.24 13:13:58 | 0 | 116,000 |