Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:00 | 100 | 198,0150 |
21:22:00 | 100 | 198,0100 |
21:20:20 | 100 | 198,1700 |
21:18:01 | 100 | 197,8500 |
21:18:01 | 100 | 197,8500 |
21:18:01 | 100 | 197,8500 |
21:17:01 | 100 | 198,1000 |
21:17:01 | 100 | 198,1400 |
21:17:01 | 100 | 198,1500 |
21:12:49 | 100 | 198,0100 |
21:11:33 | 100 | 197,9200 |
21:11:33 | 100 | 197,9050 |
21:07:33 | 103 | 197,9200 |
21:05:42 | 100 | 197,8200 |
21:05:23 | 100 | 197,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:23 | 100 | 197,6500 |
21:05:08 | 100 | 197,6450 |
21:05:07 | 100 | 197,6450 |
21:05:07 | 100 | 197,6450 |
21:04:54 | 100 | 197,7600 |
21:04:54 | 100 | 197,7700 |
21:04:53 | 104 | 197,8100 |
21:02:24 | 100 | 197,8850 |
21:00:06 | 100 | 197,9600 |
21:00:06 | 161 | 197,9200 |
21:00:06 | 149 | 197,9200 |
21:00:06 | 100 | 197,9300 |
20:58:30 | 200 | 197,9300 |
20:58:30 | 100 | 197,9500 |
20:57:55 | 100 | 197,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:27 | 100 | 197,9950 |
20:51:01 | 100 | 197,9300 |
20:51:01 | 100 | 197,9600 |
20:49:41 | 100 | 198,1050 |
20:49:41 | 100 | 198,1100 |
20:48:49 | 100 | 198,0700 |
20:42:49 | 150 | 198,3005 |
20:42:37 | 100 | 198,0900 |
20:42:16 | 100 | 198,0900 |
20:39:42 | 150 | 198,3461 |
20:39:01 | 100 | 198,3000 |
20:37:14 | 100 | 198,0500 |
20:37:14 | 200 | 198,0700 |
20:37:14 | 100 | 198,0000 |
20:37:14 | 100 | 198,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login