ORASCOM DEVEL.NA.SF 5
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:32 | - | 5,900 |
17:42:32 | - | 5,900 |
17:42:32 | - | 5,900 |
17:42:32 | - | 5,900 |
17:42:18 | - | 5,880 |
17:42:10 | - | 5,880 |
17:42:03 | - | 5,860 |
17:36:58 | - | 5,840 |
17:31:51 | - | 5,820 |
17:30:04 | - | 5,800 |
16:56:34 | - | 5,780 |
16:42:16 | - | 5,760 |
16:08:43 | - | 5,780 |
15:57:14 | - | 5,780 |
15:37:51 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | - | 5,760 |
15:29:40 | - | 5,720 |
15:27:15 | - | 5,760 |
15:10:37 | - | 5,780 |
14:59:56 | - | 5,780 |
14:41:04 | - | 5,760 |
14:18:09 | - | 5,720 |
14:04:37 | - | 5,740 |
13:58:13 | - | 5,780 |
13:56:58 | - | 5,740 |
13:55:39 | - | 5,760 |
13:52:46 | - | 5,760 |
13:49:54 | - | 5,740 |
13:46:40 | - | 5,800 |
13:27:14 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:23 | - | 5,780 |
13:22:13 | - | 5,780 |
11:57:57 | - | 5,760 |
11:57:49 | - | 5,720 |
09:55:49 | - | 5,760 |
09:55:44 | - | 5,680 |
09:38:22 | - | 5,920 |
09:06:58 | - | 5,940 |
09:01:00 | - | 5,920 |
09:00:01 | - | 6,180 |
08:09:58 | - | 6,260 |
08:09:52 | - | 6,240 |
08:03:42 | - | 6,260 |
08:03:37 | - | 6,240 |
08:03:30 | - | 6,220 |