ORASCOM DEVELOPMENT HLD AG N
WKN A0NJ37 | ISIN CH0038285679 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 24 | 4,0600 |
14.06.24 17:30:06 | 79 | 4,0600 |
14.06.24 17:30:06 | 80 | 4,0600 |
14.06.24 17:30:06 | 20 | 4,0600 |
14.06.24 17:30:06 | 2 | 4,0600 |
14.06.24 17:00:16 | 5 | 4,1200 |
14.06.24 16:59:31 | 607 | 4,1400 |
14.06.24 16:46:49 | 200 | 4,1700 |
14.06.24 09:03:16 | 67 | 4,1400 |
14.06.24 09:03:16 | 126 | 4,1400 |
14.06.24 09:01:19 | 1 | 4,1100 |
13.06.24 17:30:22 | 198 | 4,1100 |
13.06.24 17:30:22 | 70 | 4,1100 |
13.06.24 17:30:22 | 180 | 4,1100 |
13.06.24 17:30:22 | 88 | 4,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:30:22 | 98 | 4,1100 |
13.06.24 12:03:13 | 3,30 Tsd. | 4,0900 |
13.06.24 12:03:13 | 1,24 Tsd. | 4,1000 |
13.06.24 12:03:13 | 311 | 4,1100 |
13.06.24 12:03:13 | 133 | 4,1500 |
13.06.24 10:43:05 | 307 | 4,1500 |
13.06.24 09:01:10 | 50 | 4,1500 |
12.06.24 17:30:19 | 1 | 4,1500 |
12.06.24 17:30:19 | 27 | 4,1500 |
12.06.24 17:30:19 | 1 | 4,1500 |
12.06.24 17:30:19 | 18 | 4,1500 |
12.06.24 12:34:15 | 2,00 Tsd. | 4,0700 |
12.06.24 12:33:33 | 2,00 Tsd. | 4,0700 |
12.06.24 12:32:49 | 1,69 Tsd. | 4,0800 |
12.06.24 12:32:49 | 308 | 4,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:32:49 | 200 | 4,1000 |
12.06.24 10:29:20 | 572 | 4,1900 |
12.06.24 09:01:11 | 1 | 4,2000 |
11.06.24 17:31:11 | 308 | 4,2000 |
11.06.24 17:31:11 | 271 | 4,2000 |
11.06.24 17:31:11 | 26 | 4,2000 |
11.06.24 17:31:11 | 36 | 4,2000 |
11.06.24 09:00:35 | 1 | 4,2000 |
10.06.24 17:31:29 | 34 | 4,2000 |
10.06.24 17:31:29 | 200 | 4,2000 |
10.06.24 17:31:29 | 24 | 4,2000 |
10.06.24 15:44:10 | 310 | 4,1900 |
10.06.24 15:06:00 | 3 | 4,1100 |
10.06.24 13:43:47 | 900 | 4,1100 |
10.06.24 11:11:42 | 65 | 4,0900 |