Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 268,5000 |
23.07.25 22:00:02 | 132,76 Tsd. | 268,5000 |
23.07.25 21:59:59 | 200 | 268,5200 |
23.07.25 21:59:59 | 300 | 268,5200 |
23.07.25 21:59:59 | 454 | 268,5200 |
23.07.25 21:59:59 | 100 | 268,5200 |
23.07.25 21:59:59 | 248 | 268,5000 |
23.07.25 21:59:59 | 100 | 268,5000 |
23.07.25 21:59:59 | 100 | 268,5000 |
23.07.25 21:59:59 | 100 | 268,5000 |
23.07.25 21:59:59 | 100 | 268,5000 |
23.07.25 21:59:59 | 100 | 268,4900 |
23.07.25 21:59:59 | 100 | 268,4900 |
23.07.25 21:59:58 | 100 | 268,4800 |
23.07.25 21:59:58 | 100 | 268,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:58 | 100 | 268,4800 |
23.07.25 21:59:58 | 100 | 268,4800 |
23.07.25 21:59:57 | 100 | 268,4800 |
23.07.25 21:59:57 | 100 | 268,4700 |
23.07.25 21:59:57 | 100 | 268,4800 |
23.07.25 21:59:57 | 100 | 268,4600 |
23.07.25 21:59:55 | 205 | 268,3880 |
23.07.25 21:59:55 | 100 | 268,4000 |
23.07.25 21:59:54 | 100 | 268,4200 |
23.07.25 21:59:51 | 100 | 268,3500 |
23.07.25 21:59:51 | 122 | 268,3500 |
23.07.25 21:59:47 | 100 | 268,4050 |
23.07.25 21:59:46 | 100 | 268,4100 |
23.07.25 21:59:46 | 234 | 268,4400 |
23.07.25 21:59:45 | 100 | 268,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:45 | 100 | 268,4500 |
23.07.25 21:59:45 | 100 | 268,4500 |
23.07.25 21:59:45 | 100 | 268,4750 |
23.07.25 21:59:45 | 100 | 268,4750 |
23.07.25 21:59:45 | 100 | 268,4600 |
23.07.25 21:59:45 | 100 | 268,4200 |
23.07.25 21:59:45 | 308 | 268,4200 |
23.07.25 21:59:45 | 100 | 268,4750 |
23.07.25 21:59:45 | 100 | 268,4750 |
23.07.25 21:59:44 | 100 | 268,4750 |
23.07.25 21:59:44 | 100 | 268,4750 |
23.07.25 21:59:44 | 100 | 268,4750 |
23.07.25 21:59:44 | 100 | 268,4750 |
23.07.25 21:59:44 | 100 | 268,4750 |
23.07.25 21:59:44 | 100 | 268,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login