Ecolab Inc
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 261,0100 |
22:00:02 | 148,90 Tsd. | 261,0100 |
21:59:59 | 400 | 260,9200 |
21:59:59 | 100 | 261,0100 |
21:59:59 | 110 | 261,0200 |
21:59:59 | 101 | 261,0200 |
21:59:59 | 100 | 261,0000 |
21:59:58 | 100 | 260,9800 |
21:59:55 | 200 | 260,9700 |
21:59:54 | 100 | 260,8900 |
21:59:54 | 100 | 260,9000 |
21:59:53 | 100 | 260,9875 |
21:59:53 | 100 | 260,9850 |
21:59:50 | 100 | 261,0600 |
21:59:50 | 100 | 261,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 261,0600 |
21:59:49 | 100 | 261,0000 |
21:59:49 | 150 | 261,0300 |
21:59:49 | 150 | 261,0400 |
21:59:48 | 100 | 260,9600 |
21:59:46 | 100 | 260,9950 |
21:59:46 | 100 | 261,0150 |
21:59:46 | 100 | 261,0200 |
21:59:46 | 100 | 261,0100 |
21:59:46 | 100 | 260,9950 |
21:59:46 | 200 | 260,9950 |
21:59:46 | 100 | 260,9650 |
21:59:46 | 100 | 260,9800 |
21:59:46 | 100 | 260,9500 |
21:59:46 | 100 | 261,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 200 | 260,9700 |
21:59:46 | 100 | 261,0400 |
21:59:46 | 100 | 261,0500 |
21:59:46 | 100 | 261,0400 |
21:59:46 | 100 | 260,9500 |
21:59:46 | 100 | 260,9600 |
21:59:46 | 100 | 261,0000 |
21:59:46 | 300 | 260,9800 |
21:59:46 | 100 | 260,9600 |
21:59:46 | 100 | 260,9400 |
21:59:46 | 356 | 260,9700 |
21:59:46 | 194 | 260,9700 |
21:59:46 | 194 | 260,9700 |
21:59:46 | 100 | 260,9600 |
21:59:46 | 200 | 260,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login