CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 37,7600 |
22:00:02 | 969,23 Tsd. | 37,7600 |
21:59:59 | 518 | 37,7700 |
21:59:59 | 3,58 Tsd. | 37,7600 |
21:59:59 | 100 | 37,7600 |
21:59:59 | 100 | 37,7600 |
21:59:57 | 162 | 37,7650 |
21:59:57 | 174 | 37,7650 |
21:59:57 | 200 | 37,7650 |
21:59:57 | 100 | 37,7650 |
21:59:57 | 160 | 37,7600 |
21:59:57 | 200 | 37,7650 |
21:59:56 | 100 | 37,7650 |
21:59:56 | 100 | 37,7700 |
21:59:56 | 200 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 773 | 37,7700 |
21:59:56 | 1,18 Tsd. | 37,7700 |
21:59:56 | 100 | 37,7750 |
21:59:56 | 300 | 37,7700 |
21:59:56 | 100 | 37,7750 |
21:59:54 | 100 | 37,7750 |
21:59:54 | 100 | 37,7750 |
21:59:54 | 100 | 37,7750 |
21:59:54 | 100 | 37,7750 |
21:59:54 | 100 | 37,7750 |
21:59:54 | 100 | 37,7700 |
21:59:54 | 200 | 37,7700 |
21:59:54 | 460 | 37,7700 |
21:59:54 | 1,31 Tsd. | 37,7700 |
21:59:54 | 600 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 37,7650 |
21:59:52 | 550 | 37,7600 |
21:59:52 | 100 | 37,7650 |
21:59:52 | 100 | 37,7700 |
21:59:52 | 200 | 37,7700 |
21:59:52 | 100 | 37,7700 |
21:59:52 | 100 | 37,7700 |
21:59:52 | 142 | 37,7700 |
21:59:52 | 400 | 37,7700 |
21:59:52 | 100 | 37,7700 |
21:59:52 | 200 | 37,7700 |
21:59:52 | 100 | 37,7700 |
21:59:52 | 400 | 37,7700 |
21:59:52 | 258 | 37,7700 |
21:59:52 | 400 | 37,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login