CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:11:55 | - | 108,800 |
03.06.25 14:11:38 | - | 108,700 |
03.06.25 14:11:37 | - | 108,800 |
03.06.25 14:11:18 | - | 108,700 |
03.06.25 14:11:00 | - | 108,800 |
03.06.25 14:10:55 | - | 108,700 |
03.06.25 14:10:46 | - | 108,800 |
03.06.25 14:10:35 | - | 108,700 |
03.06.25 14:10:31 | - | 108,700 |
03.06.25 14:10:02 | - | 108,700 |
03.06.25 14:09:57 | - | 108,700 |
03.06.25 14:09:46 | - | 108,600 |
03.06.25 14:08:57 | - | 108,800 |
03.06.25 14:08:39 | - | 108,800 |
03.06.25 14:08:13 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:07:29 | - | 108,800 |
03.06.25 14:07:22 | - | 108,700 |
03.06.25 14:06:37 | - | 108,800 |
03.06.25 13:54:17 | - | 108,800 |
03.06.25 13:54:12 | - | 108,700 |
03.06.25 13:53:53 | - | 108,800 |
03.06.25 13:53:46 | - | 108,800 |
03.06.25 13:53:42 | - | 108,800 |
03.06.25 13:53:37 | - | 108,800 |
03.06.25 13:53:28 | - | 108,800 |
03.06.25 13:52:58 | - | 108,800 |
03.06.25 13:52:38 | - | 108,800 |
03.06.25 13:37:37 | - | 108,800 |
03.06.25 13:37:25 | - | 108,900 |
03.06.25 13:35:56 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:35:54 | - | 108,900 |
03.06.25 13:31:42 | - | 108,800 |
03.06.25 13:31:36 | - | 108,900 |
03.06.25 13:31:01 | - | 108,800 |
03.06.25 13:30:50 | - | 108,800 |
03.06.25 13:28:40 | - | 108,800 |
03.06.25 13:28:32 | - | 108,700 |
03.06.25 13:28:13 | - | 108,800 |
03.06.25 13:26:21 | - | 108,900 |
03.06.25 13:26:14 | - | 108,800 |
03.06.25 13:24:16 | - | 108,900 |
03.06.25 13:24:04 | - | 109,000 |
03.06.25 13:23:57 | - | 108,900 |
03.06.25 13:23:52 | - | 109,000 |
03.06.25 13:23:46 | - | 108,900 |