QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:56 | 0 | 87,730 |
| 08:32:24 | 0 | 87,740 |
| 08:17:43 | 0 | 87,710 |
| 08:04:33 | 0 | 87,650 |
| 07:53:34 | 0 | 87,720 |
| 07:37:41 | 0 | 87,850 |
| 07:32:43 | 0 | 87,820 |
| 23.06.26 21:56:33 | 0 | 87,390 |
| 23.06.26 21:46:25 | 0 | 87,210 |
| 23.06.26 21:31:50 | 0 | 87,200 |
| 23.06.26 21:16:43 | 0 | 86,380 |
| 23.06.26 21:02:01 | 0 | 86,330 |
| 23.06.26 20:31:28 | 0 | 86,120 |
| 23.06.26 20:16:51 | 0 | 86,010 |
| 23.06.26 20:01:36 | 0 | 86,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:32:19 | 0 | 86,660 |
| 23.06.26 19:16:57 | 0 | 86,630 |
| 23.06.26 19:02:16 | 0 | 86,650 |
| 23.06.26 18:32:06 | 0 | 86,700 |
| 23.06.26 18:17:30 | 0 | 86,600 |
| 23.06.26 18:02:46 | 0 | 86,490 |
| 23.06.26 17:32:25 | 0 | 86,550 |
| 23.06.26 17:17:36 | 0 | 86,780 |
| 23.06.26 17:03:12 | 0 | 87,390 |
| 23.06.26 16:33:19 | 0 | 87,490 |
| 23.06.26 16:17:54 | 0 | 87,930 |
| 23.06.26 15:33:06 | 0 | 87,510 |
| 23.06.26 15:18:12 | 0 | 85,370 |
| 23.06.26 15:02:40 | 0 | 86,370 |
| 23.06.26 14:33:00 | 0 | 86,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 14:18:19 | 0 | 86,600 |
| 23.06.26 13:32:26 | 0 | 86,600 |
| 23.06.26 13:18:14 | 0 | 86,620 |
| 23.06.26 13:04:12 | 0 | 86,600 |
| 23.06.26 12:52:19 | 0 | 86,500 |
| 23.06.26 12:34:01 | 0 | 86,510 |
| 23.06.26 12:18:44 | 0 | 86,630 |
| 23.06.26 12:04:10 | 0 | 86,760 |
| 23.06.26 11:50:58 | 0 | 86,650 |
| 23.06.26 11:31:23 | 0 | 86,730 |
| 23.06.26 11:16:21 | 0 | 86,750 |
| 23.06.26 11:01:26 | 0 | 86,570 |
| 23.06.26 10:31:42 | 0 | 86,520 |
| 23.06.26 10:16:37 | 0 | 86,540 |
| 23.06.26 10:01:43 | 0 | 86,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login