QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:56 | - | 87,630 |
| 07:41:31 | - | 87,700 |
| 07:39:27 | - | 87,760 |
| 07:31:25 | - | 87,690 |
| 07:30:02 | - | 87,720 |
| 23.06.26 16:45:00 | - | 86,990 |
| 23.06.26 16:44:35 | - | 87,030 |
| 23.06.26 16:43:51 | - | 87,080 |
| 23.06.26 16:43:18 | - | 87,060 |
| 23.06.26 16:42:55 | - | 87,080 |
| 23.06.26 16:42:31 | - | 87,110 |
| 23.06.26 16:41:50 | - | 87,150 |
| 23.06.26 16:41:27 | - | 87,210 |
| 23.06.26 16:40:34 | - | 87,310 |
| 23.06.26 16:39:52 | - | 87,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:39:32 | - | 87,390 |
| 23.06.26 16:38:54 | - | 87,490 |
| 23.06.26 16:38:25 | - | 87,650 |
| 23.06.26 16:37:44 | - | 87,680 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:37:33 | - | 87,690 |
| 23.06.26 16:36:54 | - | 87,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:36:29 | - | 87,750 |
| 23.06.26 16:35:56 | - | 87,520 |
| 23.06.26 16:35:56 | - | 87,520 |
| 23.06.26 16:35:56 | - | 87,520 |
| 23.06.26 16:35:56 | - | 87,520 |
| 23.06.26 16:35:24 | - | 87,630 |
| 23.06.26 16:34:58 | - | 87,720 |
| 23.06.26 16:34:32 | - | 87,590 |
| 23.06.26 16:34:00 | - | 87,440 |
| 23.06.26 16:33:10 | - | 87,450 |
| 23.06.26 16:33:10 | - | 87,450 |
| 23.06.26 16:33:10 | - | 87,450 |
| 23.06.26 16:33:10 | - | 87,450 |
| 23.06.26 16:33:10 | - | 87,450 |
| 23.06.26 16:33:10 | - | 87,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login