QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:11 | - | 90,090 |
| 22:00:59 | - | 90,040 |
| 22:00:27 | - | 90,070 |
| 22:00:12 | - | 90,080 |
| 21:59:46 | - | 90,210 |
| 21:58:58 | - | 90,190 |
| 21:58:46 | - | 90,220 |
| 21:58:30 | - | 90,190 |
| 21:58:02 | - | 89,870 |
| 21:57:48 | - | 90,100 |
| 21:57:03 | - | 90,290 |
| 21:56:50 | - | 90,380 |
| 21:55:56 | - | 90,320 |
| 21:55:34 | - | 90,300 |
| 21:55:29 | - | 90,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:06 | - | 90,330 |
| 21:54:45 | - | 90,490 |
| 21:54:28 | - | 90,490 |
| 21:54:04 | - | 90,530 |
| 21:53:59 | - | 90,500 |
| 21:53:27 | - | 90,460 |
| 21:53:22 | - | 90,430 |
| 21:52:27 | - | 90,600 |
| 21:52:22 | - | 90,580 |
| 21:52:01 | - | 90,500 |
| 21:51:24 | - | 90,470 |
| 21:51:16 | - | 90,460 |
| 21:50:56 | - | 90,420 |
| 21:50:43 | - | 90,490 |
| 21:50:26 | - | 90,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:07 | - | 90,430 |
| 21:50:07 | - | 90,430 |
| 21:50:07 | - | 90,430 |
| 21:49:37 | - | 90,730 |
| 21:49:29 | - | 90,760 |
| 21:48:53 | - | 90,790 |
| 21:48:17 | - | 90,800 |
| 21:48:03 | - | 90,730 |
| 21:47:57 | - | 90,660 |
| 21:47:39 | - | 90,670 |
| 21:46:58 | - | 90,620 |
| 21:46:50 | - | 90,620 |
| 21:45:55 | - | 90,590 |
| 21:45:48 | - | 90,650 |
| 21:45:38 | - | 90,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login