SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 0 | 48,000 |
16:30:40 | 0 | 48,200 |
12:30:39 | 0 | 48,200 |
09:30:34 | 0 | 48,200 |
08:10:02 | 0 | 48,600 |
04.06.24 19:30:37 | 0 | 48,400 |
04.06.24 16:30:30 | 0 | 48,900 |
04.06.24 12:30:23 | 0 | 48,700 |
04.06.24 09:30:25 | 0 | 48,000 |
04.06.24 08:10:02 | 0 | 47,900 |
03.06.24 16:30:35 | 0 | 48,100 |
03.06.24 12:30:33 | 0 | 48,000 |
03.06.24 09:30:22 | 0 | 48,900 |
03.06.24 08:10:02 | 0 | 49,700 |
31.05.24 19:30:35 | 0 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:30:41 | 0 | 49,300 |
31.05.24 12:30:22 | 0 | 48,700 |
31.05.24 09:30:37 | 0 | 48,000 |
31.05.24 08:10:02 | 0 | 47,800 |
30.05.24 19:30:40 | 0 | 47,800 |
30.05.24 16:30:22 | 0 | 48,300 |
30.05.24 12:30:36 | 0 | 48,300 |
30.05.24 09:30:33 | 0 | 47,900 |
30.05.24 08:10:04 | 0 | 48,000 |
29.05.24 19:30:52 | 0 | 48,100 |
29.05.24 16:30:40 | 0 | 48,000 |
29.05.24 12:30:21 | 0 | 47,900 |
29.05.24 09:30:34 | 0 | 47,900 |
29.05.24 08:10:04 | 0 | 47,900 |
28.05.24 19:30:52 | 0 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:30:21 | 0 | 47,300 |
28.05.24 12:30:21 | 0 | 47,300 |
28.05.24 09:30:32 | 0 | 47,000 |
28.05.24 08:10:01 | 0 | 46,900 |
27.05.24 19:30:42 | 0 | 46,900 |
27.05.24 16:30:38 | 0 | 46,600 |
27.05.24 12:30:32 | 0 | 46,600 |
27.05.24 09:30:40 | 0 | 46,800 |
27.05.24 08:10:01 | 0 | 45,800 |
24.05.24 19:30:37 | 0 | 45,700 |
24.05.24 16:30:38 | 0 | 46,100 |
24.05.24 12:30:22 | 0 | 46,800 |
24.05.24 09:30:32 | 0 | 47,200 |
24.05.24 09:16:33 | 100 | 45,500 |
24.05.24 08:10:04 | 0 | 45,200 |