SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:01 | 0 | 72,2000 |
05.06.25 15:54:01 | 20 | 71,8000 |
05.06.25 08:02:42 | 0 | 71,8000 |
04.06.25 08:06:15 | 0 | 72,0000 |
03.06.25 08:01:03 | 0 | 72,2000 |
02.06.25 08:05:55 | 0 | 72,2000 |
30.05.25 08:02:06 | 0 | 72,2000 |
29.05.25 10:14:39 | 250 | 72,2000 |
29.05.25 08:01:45 | 0 | 72,8000 |
28.05.25 08:01:29 | 0 | 71,8000 |
27.05.25 08:03:29 | 0 | 71,8000 |
26.05.25 08:02:37 | 0 | 71,0000 |
23.05.25 08:00:49 | 80 | 72,0000 |
22.05.25 08:06:41 | 0 | 71,6000 |
21.05.25 08:00:22 | 0 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:39 | 0 | 71,6000 |
19.05.25 08:00:55 | 0 | 72,0000 |
16.05.25 08:05:05 | 0 | 72,6000 |
15.05.25 08:04:18 | 0 | 73,0000 |
14.05.25 17:36:34 | 50 | 73,0000 |
14.05.25 08:03:30 | 0 | 73,0000 |
13.05.25 08:01:49 | 0 | 72,2000 |
12.05.25 08:06:25 | 0 | 70,8000 |
09.05.25 08:00:33 | 0 | 69,8000 |
08.05.25 17:37:34 | 60 | 69,0000 |
08.05.25 08:02:51 | 0 | 68,4000 |
Keine Daten verfügbar