3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:11 | 0 | 1,6220 |
12:13:10 | 0 | 1,6220 |
11:43:55 | 0 | 1,6220 |
11:14:30 | 0 | 1,6220 |
10:44:31 | 0 | 1,6220 |
10:14:31 | 0 | 1,6220 |
09:44:18 | 0 | 1,6220 |
09:13:10 | 0 | 1,6220 |
08:56:39 | 1,85 Tsd. | 1,6220 |
08:44:18 | 0 | 1,5945 |
07:30:58 | 0 | 1,5945 |
24.07.25 22:43:11 | 0 | 1,6140 |
24.07.25 22:14:26 | 0 | 1,6140 |
24.07.25 22:00:15 | 96 | 1,6140 |
24.07.25 21:44:11 | 0 | 1,5710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:14:15 | 0 | 1,5710 |
24.07.25 21:07:32 | 50 | 1,5600 |
24.07.25 20:43:50 | 0 | 1,6025 |
24.07.25 20:13:43 | 0 | 1,6025 |
24.07.25 19:44:06 | 0 | 1,6025 |
24.07.25 19:14:19 | 0 | 1,6025 |
24.07.25 18:50:39 | 411 | 1,6020 |
24.07.25 18:43:39 | 0 | 1,6220 |
24.07.25 18:40:27 | 950 | 1,6205 |
24.07.25 18:14:13 | 0 | 1,6950 |
24.07.25 17:56:35 | 50 | 1,7380 |
24.07.25 17:43:56 | 0 | 1,7135 |
24.07.25 17:28:57 | 143 | 1,7135 |
24.07.25 17:16:47 | 400 | 1,7330 |
24.07.25 17:15:01 | 865 | 1,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:14:25 | 0 | 1,7615 |
24.07.25 17:08:41 | 100 | 1,7785 |
24.07.25 17:07:20 | 112 | 1,7780 |
24.07.25 16:43:39 | 0 | 1,7845 |
24.07.25 16:34:23 | 200 | 1,8000 |
24.07.25 16:21:31 | 200 | 1,8355 |
24.07.25 16:19:38 | 54 | 1,8420 |
24.07.25 16:16:49 | 280 | 1,8005 |
24.07.25 16:15:41 | 1,70 Tsd. | 1,7700 |
24.07.25 16:13:26 | 499 | 1,7375 |
24.07.25 16:13:01 | 0 | 1,7375 |
24.07.25 16:05:15 | 300 | 1,7000 |
24.07.25 15:57:17 | 1,70 Tsd. | 1,6835 |
24.07.25 15:43:56 | 0 | 1,6120 |
24.07.25 15:24:15 | 10 | 1,6285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login