3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:55 | 500 | 2,5010 |
10:52:16 | 900 | 2,5290 |
10:44:21 | 0 | 2,5020 |
10:14:32 | 0 | 2,5020 |
10:10:30 | 7 | 2,5020 |
10:03:34 | 250 | 2,5200 |
09:44:17 | 0 | 2,5750 |
09:13:38 | 0 | 2,5760 |
08:43:57 | 0 | 2,5760 |
08:33:33 | 300 | 2,5760 |
08:30:49 | 803 | 2,5330 |
08:03:39 | 160 | 2,5340 |
07:31:08 | 0 | 2,5350 |
02.10.25 22:43:39 | 0 | 2,5340 |
02.10.25 22:13:47 | 0 | 2,5330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:28 | 0 | 2,5140 |
02.10.25 21:14:02 | 0 | 2,4800 |
02.10.25 21:11:04 | 8 | 2,4800 |
02.10.25 21:06:07 | 26 | 2,5170 |
02.10.25 20:49:26 | 120 | 2,4950 |
02.10.25 20:43:00 | 0 | 2,4650 |
02.10.25 20:13:08 | 0 | 2,4650 |
02.10.25 19:44:29 | 0 | 2,4540 |
02.10.25 19:14:31 | 0 | 2,4540 |
02.10.25 19:12:03 | 96 | 2,4540 |
02.10.25 19:04:10 | 200 | 2,4630 |
02.10.25 18:44:27 | 125 | 2,4580 |
02.10.25 18:43:18 | 0 | 2,4140 |
02.10.25 18:32:38 | 200 | 2,4140 |
02.10.25 18:13:40 | 0 | 2,4090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:05:53 | 400 | 2,4060 |
02.10.25 18:02:45 | 873 | 2,4660 |
02.10.25 17:59:34 | 10 | 2,4670 |
02.10.25 17:43:17 | 0 | 2,4560 |
02.10.25 17:27:05 | 5 | 2,4550 |
02.10.25 17:15:41 | 175 | 2,4850 |
02.10.25 17:14:14 | 200 | 2,4460 |
02.10.25 17:13:11 | 0 | 2,4850 |
02.10.25 17:07:36 | 3,60 Tsd. | 2,4890 |
02.10.25 16:43:25 | 0 | 2,5570 |
02.10.25 16:42:43 | 600 | 2,5650 |
02.10.25 16:41:39 | 150 | 2,5140 |
02.10.25 16:24:03 | 400 | 2,5830 |
02.10.25 16:13:08 | 0 | 2,6150 |
02.10.25 16:12:03 | 97 | 2,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login