3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:01 | 0 | 1,7910 |
02.05.25 22:14:11 | 0 | 1,7910 |
02.05.25 21:44:24 | 0 | 1,8145 |
02.05.25 21:26:56 | 750 | 1,8145 |
02.05.25 21:14:26 | 0 | 1,7740 |
02.05.25 20:44:20 | 0 | 1,7740 |
02.05.25 20:13:34 | 0 | 1,7740 |
02.05.25 19:43:10 | 0 | 1,7740 |
02.05.25 19:13:14 | 0 | 1,7740 |
02.05.25 19:07:21 | 315 | 1,7740 |
02.05.25 18:44:17 | 0 | 1,8500 |
02.05.25 18:35:01 | 4 | 1,8500 |
02.05.25 18:23:24 | 300 | 1,8495 |
02.05.25 18:14:27 | 0 | 1,7615 |
02.05.25 17:44:24 | 0 | 1,7615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:14:29 | 0 | 1,7615 |
02.05.25 16:43:43 | 0 | 1,7615 |
02.05.25 16:29:12 | 150 | 1,7790 |
02.05.25 16:18:35 | 128 | 1,7160 |
02.05.25 16:16:44 | 145 | 1,7435 |
02.05.25 16:13:49 | 0 | 1,7140 |
02.05.25 15:44:27 | 0 | 1,6795 |
02.05.25 15:14:14 | 0 | 1,6725 |
02.05.25 14:44:30 | 0 | 1,6725 |
02.05.25 14:26:24 | 300 | 1,6810 |
02.05.25 14:13:39 | 0 | 1,6700 |
02.05.25 13:43:49 | 0 | 1,6705 |
02.05.25 13:14:02 | 0 | 1,6880 |
02.05.25 12:44:08 | 0 | 1,6885 |
02.05.25 12:13:44 | 0 | 1,6815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:44:03 | 0 | 1,6815 |
02.05.25 11:39:14 | 119 | 1,6815 |
02.05.25 11:13:54 | 0 | 1,6645 |
02.05.25 10:43:58 | 0 | 1,6645 |
02.05.25 10:40:37 | 100 | 1,6645 |
02.05.25 10:13:24 | 0 | 1,6640 |
02.05.25 09:56:43 | 200 | 1,6590 |
02.05.25 09:44:28 | 0 | 1,6295 |
02.05.25 09:14:29 | 0 | 1,6295 |
02.05.25 08:44:17 | 0 | 1,6295 |
02.05.25 07:45:32 | 5,17 Tsd. | 1,6000 |
02.05.25 07:31:00 | 0 | 1,6555 |
30.04.25 22:43:22 | 0 | 1,6400 |
30.04.25 22:13:56 | 0 | 1,6410 |
30.04.25 21:43:41 | 0 | 1,6470 |