3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:11 | 0 | 1,4000 |
23.05.25 22:14:06 | 0 | 1,4000 |
23.05.25 21:44:21 | 0 | 1,4000 |
23.05.25 21:13:55 | 0 | 1,4050 |
23.05.25 20:43:42 | 0 | 1,4050 |
23.05.25 20:13:28 | 0 | 1,4045 |
23.05.25 19:54:01 | 170 | 1,4045 |
23.05.25 19:43:08 | 0 | 1,4060 |
23.05.25 19:13:29 | 0 | 1,4060 |
23.05.25 18:44:00 | 0 | 1,4000 |
23.05.25 18:14:08 | 0 | 1,4000 |
23.05.25 17:43:36 | 0 | 1,4000 |
23.05.25 17:31:27 | 800 | 1,3945 |
23.05.25 17:14:02 | 0 | 1,4265 |
23.05.25 17:13:16 | 84 | 1,4265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:00 | 0 | 1,4280 |
23.05.25 16:15:59 | 350 | 1,4280 |
23.05.25 16:13:32 | 0 | 1,4040 |
23.05.25 15:43:59 | 0 | 1,4000 |
23.05.25 15:19:35 | 182 | 1,4115 |
23.05.25 15:13:11 | 0 | 1,4000 |
23.05.25 15:00:49 | 1,85 Tsd. | 1,3745 |
23.05.25 14:43:12 | 0 | 1,4080 |
23.05.25 14:15:38 | 15 | 1,4080 |
23.05.25 13:43:22 | 0 | 1,4500 |
23.05.25 13:14:02 | 0 | 1,4500 |
23.05.25 12:43:30 | 0 | 1,4500 |
23.05.25 12:13:40 | 0 | 1,4500 |
23.05.25 12:10:39 | 70 | 1,4500 |
23.05.25 11:43:51 | 0 | 1,4705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:13:58 | 0 | 1,4705 |
23.05.25 11:10:19 | 204 | 1,4705 |
23.05.25 10:44:26 | 0 | 1,4550 |
23.05.25 10:14:25 | 0 | 1,4550 |
23.05.25 10:07:07 | 687 | 1,4550 |
23.05.25 09:44:13 | 0 | 1,4160 |
23.05.25 09:26:56 | 700 | 1,4155 |
23.05.25 09:13:56 | 0 | 1,4430 |
23.05.25 09:06:29 | 762 | 1,4435 |
23.05.25 09:01:13 | 100 | 1,4425 |
23.05.25 08:43:37 | 0 | 1,4205 |
23.05.25 07:30:46 | 0 | 1,4190 |
22.05.25 22:43:32 | 0 | 1,4555 |
22.05.25 22:13:07 | 150 | 1,4555 |
22.05.25 22:13:06 | 0 | 1,4555 |