3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:50 | 0 | 2,6450 |
22:13:32 | 0 | 2,6450 |
21:43:15 | 0 | 2,6450 |
21:13:13 | 0 | 2,6800 |
20:57:57 | 300 | 2,6810 |
20:43:49 | 0 | 2,6580 |
20:14:12 | 0 | 2,6580 |
19:43:32 | 0 | 2,6580 |
19:14:11 | 0 | 2,6580 |
18:43:47 | 0 | 2,6580 |
18:13:05 | 0 | 2,6700 |
17:52:58 | 750 | 2,6820 |
17:43:18 | 0 | 2,6560 |
17:13:06 | 0 | 2,6560 |
16:43:04 | 0 | 2,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:40 | 500 | 2,6490 |
16:13:09 | 0 | 2,7390 |
15:46:11 | 100 | 2,7390 |
15:43:20 | 0 | 2,6680 |
15:30:31 | 380 | 2,6420 |
15:13:48 | 0 | 2,6920 |
15:09:00 | 1 | 2,6920 |
14:43:51 | 0 | 2,6870 |
14:13:20 | 0 | 2,6930 |
13:43:33 | 0 | 2,6990 |
13:13:07 | 0 | 2,7000 |
12:43:45 | 0 | 2,7000 |
12:14:09 | 0 | 2,7000 |
12:11:20 | 3,85 Tsd. | 2,6560 |
11:44:10 | 0 | 2,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:37 | 0 | 2,7000 |
10:43:07 | 0 | 2,6700 |
10:13:17 | 0 | 2,6530 |
09:43:20 | 0 | 2,6100 |
09:26:02 | 200 | 2,6340 |
09:13:36 | 0 | 2,6100 |
09:10:22 | 900 | 2,6340 |
08:43:30 | 0 | 2,6100 |
07:30:44 | 0 | 2,6100 |
22.10.25 22:44:24 | 0 | 2,6590 |
22.10.25 22:30:53 | 150 | 2,6600 |
22.10.25 22:13:34 | 0 | 2,6090 |
22.10.25 21:49:49 | 7 | 2,6090 |
22.10.25 21:43:54 | 0 | 2,6400 |
22.10.25 21:38:42 | 1,14 Tsd. | 2,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login