3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,4145 |
09:59:01 | 0 | 1,4260 |
09:15:01 | 0 | 1,4260 |
08:59:01 | 0 | 1,4260 |
03.07.25 17:16:22 | 2,00 Tsd. | 1,4700 |
03.07.25 15:29:02 | 0 | 1,3820 |
03.07.25 09:59:01 | 0 | 1,3730 |
03.07.25 09:15:01 | 0 | 1,3735 |
03.07.25 08:59:01 | 0 | 1,3735 |
02.07.25 15:29:01 | 0 | 1,3065 |
02.07.25 09:59:01 | 0 | 1,3040 |
02.07.25 09:15:01 | 0 | 1,3040 |
02.07.25 08:59:01 | 0 | 1,3040 |
01.07.25 15:29:02 | 0 | 1,2605 |
01.07.25 09:59:01 | 0 | 1,2870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:15:02 | 0 | 1,2875 |
01.07.25 08:59:01 | 0 | 1,2870 |
30.06.25 15:30:00 | 200 | 1,2900 |
30.06.25 15:29:01 | 0 | 1,2930 |
30.06.25 09:59:01 | 0 | 1,2975 |
30.06.25 09:15:02 | 0 | 1,2910 |
30.06.25 08:59:01 | 0 | 1,2905 |
27.06.25 15:29:02 | 0 | 1,2685 |
27.06.25 09:59:02 | 0 | 1,2730 |
27.06.25 09:15:01 | 0 | 1,2720 |
27.06.25 08:59:01 | 0 | 1,2735 |
26.06.25 15:29:02 | 0 | 1,2060 |
26.06.25 09:59:01 | 0 | 1,1685 |
26.06.25 09:15:01 | 0 | 1,1685 |
26.06.25 08:59:02 | 0 | 1,1685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:46:15 | 500 | 1,2110 |
25.06.25 15:29:01 | 0 | 1,2480 |
25.06.25 13:15:21 | 60 | 1,2940 |
25.06.25 09:59:02 | 0 | 1,2610 |
25.06.25 09:15:02 | 0 | 1,2600 |
25.06.25 08:59:02 | 0 | 1,2590 |
24.06.25 15:29:02 | 0 | 1,2240 |
24.06.25 12:19:59 | 15 | 1,2120 |
24.06.25 09:59:01 | 0 | 1,2345 |
24.06.25 09:15:01 | 0 | 1,2350 |
24.06.25 08:59:02 | 0 | 1,2350 |
23.06.25 15:29:02 | 0 | 1,1680 |
23.06.25 14:28:33 | 2,00 Tsd. | 1,2000 |
23.06.25 12:04:20 | 25 | 1,2005 |
23.06.25 09:59:02 | 0 | 1,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login