DSV AKTIER DK 1
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:20 | 0 | 205,200 |
11:43:08 | 0 | 205,400 |
11:13:25 | 0 | 205,400 |
10:44:01 | 0 | 205,100 |
10:14:31 | 0 | 205,600 |
10:00:06 | 10 | 205,600 |
09:43:43 | 0 | 205,200 |
09:14:25 | 0 | 205,200 |
08:55:27 | 25 | 206,300 |
08:43:54 | 0 | 206,100 |
08:07:09 | 10 | 205,800 |
07:30:14 | 0 | 206,500 |
11.07.25 22:44:00 | 0 | 208,200 |
11.07.25 22:13:56 | 0 | 208,200 |
11.07.25 21:44:13 | 0 | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:14:14 | 0 | 208,200 |
11.07.25 20:43:52 | 0 | 208,200 |
11.07.25 20:14:15 | 0 | 208,000 |
11.07.25 19:43:54 | 0 | 208,000 |
11.07.25 19:13:11 | 0 | 208,000 |
11.07.25 18:43:07 | 0 | 208,000 |
11.07.25 18:13:35 | 0 | 208,000 |
11.07.25 17:44:04 | 0 | 208,900 |
11.07.25 17:14:11 | 0 | 208,900 |
11.07.25 16:44:09 | 0 | 208,900 |
11.07.25 16:13:44 | 0 | 208,400 |
11.07.25 15:44:00 | 0 | 208,300 |
11.07.25 15:14:27 | 0 | 208,500 |
11.07.25 14:44:23 | 0 | 207,900 |
11.07.25 14:14:27 | 0 | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:44:06 | 0 | 208,500 |
11.07.25 13:13:24 | 0 | 208,300 |
11.07.25 12:43:03 | 0 | 207,900 |
11.07.25 12:13:31 | 0 | 208,100 |
11.07.25 11:43:39 | 0 | 208,700 |
11.07.25 11:13:12 | 0 | 208,300 |
11.07.25 10:43:53 | 0 | 208,300 |
11.07.25 10:14:14 | 0 | 208,400 |
11.07.25 09:43:45 | 0 | 209,500 |
11.07.25 09:13:17 | 0 | 209,000 |
11.07.25 08:43:18 | 0 | 207,900 |
11.07.25 07:30:03 | 0 | 207,900 |
10.07.25 22:43:33 | 0 | 208,800 |
10.07.25 22:13:56 | 0 | 208,800 |
10.07.25 21:43:40 | 0 | 208,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login