ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 2,8000 |
22:14:04 | 0 | 2,8000 |
21:44:08 | 0 | 2,8000 |
21:14:13 | 0 | 2,8000 |
20:43:28 | 0 | 2,8000 |
20:13:00 | 0 | 2,8000 |
19:43:21 | 0 | 2,8000 |
19:13:31 | 0 | 2,8000 |
18:43:51 | 0 | 2,8000 |
18:13:54 | 0 | 2,8000 |
17:43:45 | 0 | 2,8000 |
17:13:43 | 0 | 2,8000 |
16:43:08 | 0 | 2,8200 |
16:13:51 | 0 | 2,8200 |
16:11:59 | 2 | 2,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 0 | 2,7600 |
15:14:13 | 0 | 2,7600 |
14:43:17 | 0 | 2,7600 |
14:13:36 | 0 | 2,7600 |
13:43:33 | 0 | 2,7600 |
13:13:06 | 0 | 2,7600 |
12:43:07 | 0 | 2,7600 |
12:13:03 | 0 | 2,7600 |
11:44:05 | 0 | 2,7600 |
11:13:42 | 0 | 2,7600 |
10:43:11 | 0 | 2,7600 |
10:14:22 | 0 | 2,7600 |
09:43:16 | 0 | 2,7600 |
09:13:28 | 0 | 2,7600 |
08:43:17 | 0 | 2,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:19 | 0 | 2,7600 |
05.06.25 22:43:51 | 0 | 2,7600 |
05.06.25 22:14:10 | 0 | 2,7600 |
05.06.25 21:43:58 | 0 | 2,7600 |
05.06.25 21:13:58 | 0 | 2,7600 |
05.06.25 20:44:17 | 0 | 2,7600 |
05.06.25 20:13:32 | 0 | 2,7600 |
05.06.25 19:44:19 | 0 | 2,7600 |
05.06.25 19:14:00 | 0 | 2,7600 |
05.06.25 18:43:01 | 0 | 2,7600 |
05.06.25 18:13:45 | 0 | 2,7600 |
05.06.25 17:43:59 | 0 | 2,7600 |
05.06.25 17:13:28 | 0 | 2,7600 |
05.06.25 17:01:12 | 106 | 2,7600 |
05.06.25 16:44:04 | 0 | 2,7600 |