ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:02 | 0 | 3,0800 |
| 24.10.25 22:14:21 | 0 | 3,0800 |
| 24.10.25 21:43:25 | 0 | 3,0800 |
| 24.10.25 21:13:34 | 0 | 3,0800 |
| 24.10.25 20:44:06 | 0 | 3,0800 |
| 24.10.25 20:14:09 | 0 | 3,0800 |
| 24.10.25 19:44:02 | 0 | 3,0800 |
| 24.10.25 19:13:38 | 0 | 3,0800 |
| 24.10.25 18:44:00 | 0 | 3,0800 |
| 24.10.25 18:14:02 | 0 | 3,0800 |
| 24.10.25 17:43:40 | 0 | 3,0800 |
| 24.10.25 17:40:20 | 600 | 3,0800 |
| 24.10.25 17:36:06 | 200 | 3,1800 |
| 24.10.25 17:14:14 | 0 | 3,0800 |
| 24.10.25 16:43:40 | 0 | 3,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:18 | 0 | 3,0800 |
| 24.10.25 15:44:25 | 0 | 3,0800 |
| 24.10.25 15:13:31 | 0 | 3,0800 |
| 24.10.25 14:44:11 | 0 | 3,0800 |
| 24.10.25 14:13:43 | 0 | 3,0800 |
| 24.10.25 13:44:02 | 0 | 3,0800 |
| 24.10.25 13:14:13 | 0 | 3,0800 |
| 24.10.25 12:43:49 | 0 | 3,0800 |
| 24.10.25 12:13:01 | 0 | 3,0800 |
| 24.10.25 11:43:17 | 0 | 3,0800 |
| 24.10.25 11:13:30 | 0 | 3,0800 |
| 24.10.25 10:43:18 | 0 | 3,0800 |
| 24.10.25 10:13:41 | 0 | 3,0800 |
| 24.10.25 09:43:14 | 0 | 3,0800 |
| 24.10.25 09:13:14 | 0 | 3,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:12 | 0 | 3,0200 |
| 24.10.25 07:30:50 | 0 | 3,0200 |
| 23.10.25 22:44:29 | 0 | 3,0800 |
| 23.10.25 22:13:33 | 0 | 3,0800 |
| 23.10.25 21:43:45 | 0 | 3,0800 |
| 23.10.25 21:13:32 | 0 | 3,0800 |
| 23.10.25 20:43:41 | 0 | 3,0800 |
| 23.10.25 20:13:52 | 0 | 3,0800 |
| 23.10.25 19:43:30 | 0 | 3,0800 |
| 23.10.25 19:13:45 | 0 | 3,0800 |
| 23.10.25 18:43:28 | 0 | 3,0800 |
| 23.10.25 18:13:29 | 0 | 3,0800 |
| 23.10.25 17:43:16 | 0 | 3,0800 |
| 23.10.25 17:13:16 | 0 | 3,0800 |
| 23.10.25 16:43:02 | 0 | 3,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login