ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 0 | 2,7800 |
21:13:51 | 0 | 2,7800 |
20:44:32 | 0 | 2,7800 |
20:14:00 | 0 | 2,7800 |
19:43:07 | 0 | 2,7800 |
19:13:13 | 0 | 2,7800 |
18:43:34 | 0 | 2,7800 |
18:13:28 | 0 | 2,7800 |
17:43:10 | 0 | 2,7800 |
17:13:04 | 0 | 2,7800 |
16:43:07 | 0 | 2,7800 |
16:13:24 | 0 | 2,7800 |
15:43:49 | 0 | 2,7800 |
15:13:46 | 0 | 2,7800 |
14:43:31 | 0 | 2,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:17 | 0 | 2,7600 |
13:44:26 | 0 | 2,7600 |
13:13:50 | 0 | 2,7600 |
12:43:05 | 0 | 2,7600 |
12:13:11 | 0 | 2,7600 |
11:43:28 | 0 | 2,7600 |
11:13:52 | 0 | 2,7600 |
10:44:13 | 0 | 2,7600 |
10:14:26 | 2 | 2,7600 |
10:14:20 | 0 | 2,8000 |
09:44:15 | 0 | 2,8000 |
09:14:11 | 0 | 2,8000 |
08:43:58 | 0 | 2,8000 |
07:31:09 | 0 | 2,8000 |
26.06.25 22:43:28 | 0 | 2,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:13:41 | 0 | 2,8000 |
26.06.25 21:43:38 | 0 | 2,8000 |
26.06.25 21:13:47 | 0 | 2,8000 |
26.06.25 20:43:44 | 0 | 2,8000 |
26.06.25 20:13:37 | 0 | 2,8000 |
26.06.25 19:43:14 | 0 | 2,8000 |
26.06.25 19:13:38 | 0 | 2,8000 |
26.06.25 18:43:33 | 0 | 2,8000 |
26.06.25 18:13:19 | 0 | 2,8000 |
26.06.25 17:43:09 | 0 | 2,8000 |
26.06.25 17:13:29 | 0 | 2,8000 |
26.06.25 16:43:53 | 0 | 2,8000 |
26.06.25 16:14:03 | 0 | 2,8000 |
26.06.25 15:43:31 | 0 | 2,8000 |
26.06.25 15:13:59 | 0 | 2,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login