ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:37:51 | - | 2,720 |
06.06.25 16:52:39 | - | 2,760 |
06.06.25 13:17:27 | - | 2,760 |
06.06.25 09:02:14 | - | 2,760 |
06.06.25 09:01:00 | - | 2,760 |
06.06.25 07:48:31 | - | 2,760 |
05.06.25 17:36:04 | - | 2,720 |
05.06.25 17:01:12 | - | 2,760 |
05.06.25 17:00:00 | - | 2,740 |
05.06.25 13:17:26 | - | 2,740 |
05.06.25 09:02:19 | - | 2,740 |
05.06.25 07:30:01 | - | 2,740 |
04.06.25 17:36:28 | - | 2,720 |
04.06.25 13:17:05 | - | 2,740 |
04.06.25 10:36:39 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:04 | - | 2,740 |
04.06.25 07:30:02 | - | 2,740 |
03.06.25 17:36:28 | - | 2,720 |
03.06.25 13:17:04 | - | 2,740 |
03.06.25 09:02:06 | - | 2,740 |
03.06.25 07:30:02 | - | 2,740 |
02.06.25 17:31:01 | - | 2,720 |
02.06.25 17:30:01 | - | 2,740 |
02.06.25 13:31:25 | - | 2,740 |
02.06.25 13:31:05 | - | 2,740 |
02.06.25 13:17:00 | - | 2,740 |
02.06.25 11:48:22 | - | 2,740 |
02.06.25 11:48:17 | - | 2,720 |
02.06.25 11:47:39 | - | 2,740 |
02.06.25 09:02:24 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:30:01 | - | 2,740 |
30.05.25 17:36:08 | - | 2,720 |
30.05.25 17:30:01 | - | 2,720 |
30.05.25 13:17:21 | - | 2,720 |
30.05.25 09:02:28 | - | 2,720 |
30.05.25 07:30:03 | - | 2,740 |
29.05.25 17:36:24 | - | 2,720 |
29.05.25 13:17:01 | - | 2,720 |
29.05.25 09:02:10 | - | 2,720 |
29.05.25 07:30:09 | - | 2,740 |
29.05.25 07:30:08 | - | 2,720 |
28.05.25 17:36:04 | - | 2,700 |
28.05.25 13:17:06 | - | 2,720 |
28.05.25 13:03:08 | - | 2,720 |
28.05.25 09:02:26 | - | 2,720 |