ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 2,760 |
17:36:24 | - | 2,780 |
17:31:01 | - | 2,760 |
17:30:01 | - | 2,780 |
15:13:45 | - | 2,780 |
13:17:25 | - | 2,760 |
13:17:25 | - | 2,780 |
09:02:02 | - | 2,760 |
07:30:01 | - | 2,800 |
26.06.25 21:58:00 | - | 2,760 |
26.06.25 17:45:31 | - | 2,780 |
26.06.25 17:44:39 | - | 2,760 |
26.06.25 17:44:33 | - | 2,780 |
26.06.25 17:43:52 | - | 2,760 |
26.06.25 17:43:47 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:42:42 | - | 2,760 |
26.06.25 17:42:37 | - | 2,780 |
26.06.25 17:42:18 | - | 2,760 |
26.06.25 17:42:10 | - | 2,780 |
26.06.25 17:40:34 | - | 2,760 |
26.06.25 17:40:29 | - | 2,780 |
26.06.25 17:38:28 | - | 2,760 |
26.06.25 17:38:19 | - | 2,780 |
26.06.25 17:38:04 | - | 2,760 |
26.06.25 17:37:56 | - | 2,780 |
26.06.25 17:36:28 | - | 2,760 |
26.06.25 17:31:01 | - | 2,740 |
26.06.25 15:45:18 | - | 2,760 |
26.06.25 13:17:18 | - | 2,760 |
26.06.25 09:02:30 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:29 | - | 2,800 |
25.06.25 17:36:39 | - | 2,760 |
25.06.25 17:31:01 | - | 2,740 |
25.06.25 17:30:00 | - | 2,740 |
25.06.25 13:17:27 | - | 2,760 |
25.06.25 09:02:14 | - | 2,760 |
25.06.25 07:30:01 | - | 2,800 |
24.06.25 17:36:28 | - | 2,760 |
24.06.25 17:30:00 | - | 2,740 |
24.06.25 13:17:24 | - | 2,760 |
24.06.25 09:02:22 | - | 2,760 |
24.06.25 07:30:01 | - | 2,800 |
23.06.25 17:37:16 | - | 2,760 |
23.06.25 17:31:01 | - | 2,740 |
23.06.25 17:30:01 | - | 2,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login