ANIMA HOLDING S.P.A.
WKN A110YL | ISIN IT0004998065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:51 | 0 | 5,870 |
14:14:09 | 0 | 5,875 |
09:26:10 | 0 | 5,865 |
09:07:48 | 0 | 5,840 |
07:40:01 | 0 | 5,805 |
11.07.25 15:20:59 | 0 | 5,825 |
11.07.25 10:36:17 | 0 | 5,820 |
11.07.25 09:05:03 | 0 | 5,815 |
11.07.25 07:32:55 | 0 | 5,760 |
10.07.25 15:26:07 | 0 | 5,830 |
10.07.25 15:08:44 | 0 | 5,835 |
10.07.25 14:23:06 | 0 | 5,825 |
10.07.25 09:05:55 | 0 | 5,880 |
10.07.25 07:39:09 | 0 | 5,810 |
09.07.25 11:33:54 | 0 | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 09:27:34 | 0 | 5,855 |
09.07.25 09:08:41 | 0 | 5,850 |
09.07.25 07:33:23 | 0 | 5,775 |
08.07.25 15:23:09 | 0 | 5,850 |
08.07.25 09:21:10 | 0 | 5,850 |
08.07.25 09:06:12 | 0 | 5,850 |
08.07.25 07:39:37 | 0 | 5,790 |
07.07.25 07:46:21 | 0 | 5,755 |
04.07.25 16:05:06 | 0 | 5,845 |
04.07.25 15:41:13 | 0 | 5,855 |
04.07.25 07:31:49 | 0 | 5,820 |
03.07.25 14:04:11 | 0 | 5,870 |
03.07.25 08:01:47 | 0 | 5,765 |
02.07.25 16:34:59 | 0 | 5,820 |
02.07.25 07:37:26 | 0 | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:21:03 | 0 | 5,805 |
01.07.25 09:55:40 | 0 | 5,895 |
01.07.25 07:37:59 | 0 | 5,820 |
30.06.25 07:32:18 | 0 | 5,825 |
27.06.25 17:22:31 | 0 | 5,880 |
27.06.25 08:05:31 | 0 | 5,780 |
26.06.25 14:06:53 | 0 | 5,830 |
26.06.25 10:18:40 | 0 | 5,850 |
26.06.25 08:03:36 | 0 | 5,745 |
25.06.25 08:07:51 | 0 | 5,800 |
24.06.25 15:39:03 | 0 | 5,830 |
24.06.25 08:11:12 | 0 | 5,815 |
23.06.25 08:16:00 | 0 | 5,720 |
20.06.25 21:35:46 | 0 | 5,720 |
20.06.25 08:03:17 | 0 | 5,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login