PSP N
WKN A0CA16 | ISIN CH0018294154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:39 | 937 | 141,00 |
11:32:39 | 70 | 141,00 |
11:32:39 | 1,00 Tsd. | 141,00 |
11:32:39 | 52 | 141,00 |
11:32:39 | 51 | 141,00 |
11:32:13 | 51 | 141,10 |
11:32:13 | 56 | 141,10 |
11:32:13 | 44 | 141,10 |
11:32:13 | 2 | 141,10 |
11:32:13 | 1 | 141,10 |
11:26:08 | 42 | 141,20 |
11:26:08 | 70 | 141,20 |
11:26:08 | 40 | 141,20 |
11:26:08 | 48 | 141,20 |
11:26:08 | 60 | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:00 | 8 | 141,30 |
11:21:57 | 116 | 141,30 |
11:21:57 | 179 | 141,30 |
11:21:57 | 26 | 141,30 |
11:11:51 | 3 | 141,10 |
11:05:32 | 12 | 141,20 |
11:05:32 | 1 | 141,20 |
10:58:54 | 42 | 141,30 |
10:58:54 | 52 | 141,30 |
10:58:54 | 150 | 141,30 |
10:56:53 | 19 | 141,30 |
10:53:05 | 2 | 141,30 |
10:53:05 | 68 | 141,30 |
10:51:06 | 130 | 141,20 |
10:51:06 | 4 | 141,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:06 | 70 | 141,20 |
10:51:06 | 23 | 141,20 |
10:51:06 | 50 | 141,20 |
10:50:42 | 3 | 141,30 |
10:49:15 | 9 | 141,30 |
10:44:11 | 2 | 141,20 |
10:44:11 | 40 | 141,20 |
10:44:11 | 25 | 141,20 |
10:44:11 | 389 | 141,20 |
10:44:11 | 611 | 141,20 |
10:42:18 | 53 | 141,10 |
10:42:18 | 48 | 141,10 |
10:40:22 | 50 | 141,00 |
10:40:14 | 61 | 141,00 |
10:40:14 | 8 | 141,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login