WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:27 | - | 27,540 |
| 09:05:06 | - | 27,500 |
| 09:03:38 | - | 27,500 |
| 09:03:37 | - | 27,480 |
| 09:03:33 | - | 27,460 |
| 09:03:24 | - | 27,500 |
| 09:03:18 | - | 27,420 |
| 09:01:11 | - | 27,440 |
| 09:01:09 | - | 27,440 |
| 09:01:08 | - | 27,440 |
| 09:01:08 | - | 27,480 |
| 09:00:52 | - | 27,540 |
| 09:00:40 | - | 27,540 |
| 09:00:36 | - | 27,480 |
| 09:00:14 | - | 27,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:13 | - | 27,520 |
| 09:00:03 | - | 27,460 |
| 09:00:02 | - | 27,440 |
| 08:58:48 | - | 27,480 |
| 08:58:47 | - | 27,500 |
| 08:58:46 | - | 27,480 |
| 08:58:41 | - | 27,500 |
| 08:58:40 | - | 27,480 |
| 08:58:16 | - | 27,500 |
| 08:58:02 | - | 27,480 |
| 08:57:08 | - | 27,500 |
| 08:56:56 | - | 27,480 |
| 08:56:54 | - | 27,480 |
| 08:56:35 | - | 27,420 |
| 08:53:35 | - | 27,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:44 | - | 27,400 |
| 08:48:44 | - | 27,400 |
| 08:48:26 | - | 27,420 |
| 08:48:19 | - | 27,400 |
| 08:47:59 | - | 27,420 |
| 08:46:58 | - | 27,400 |
| 08:43:57 | - | 27,400 |
| 08:40:56 | - | 27,400 |
| 08:37:55 | - | 27,400 |
| 08:37:31 | - | 27,420 |
| 08:37:29 | - | 27,400 |
| 08:36:43 | - | 27,420 |
| 08:34:27 | - | 27,400 |
| 08:31:26 | - | 27,400 |
| 08:31:04 | - | 27,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login