WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:17 | - | 27,720 |
| 09:58:02 | - | 27,740 |
| 09:57:03 | - | 27,740 |
| 09:56:58 | - | 27,760 |
| 09:56:54 | - | 27,740 |
| 09:56:32 | - | 27,780 |
| 09:56:26 | - | 27,760 |
| 09:56:24 | - | 27,760 |
| 09:55:54 | - | 27,740 |
| 09:55:51 | - | 27,760 |
| 09:54:37 | - | 27,740 |
| 09:51:37 | - | 27,740 |
| 09:51:36 | - | 27,740 |
| 09:51:08 | - | 27,720 |
| 09:49:13 | - | 27,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:44 | - | 27,720 |
| 09:48:17 | - | 27,720 |
| 09:47:13 | - | 27,700 |
| 09:46:36 | - | 27,720 |
| 09:44:54 | - | 27,700 |
| 09:44:08 | - | 27,660 |
| 09:44:01 | - | 27,640 |
| 09:44:00 | - | 27,660 |
| 09:43:43 | - | 27,640 |
| 09:43:41 | - | 27,660 |
| 09:43:40 | - | 27,640 |
| 09:43:01 | - | 27,640 |
| 09:42:41 | - | 27,660 |
| 09:40:34 | - | 27,640 |
| 09:38:29 | - | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:26 | - | 27,660 |
| 09:36:30 | - | 27,680 |
| 09:34:04 | - | 27,700 |
| 09:33:57 | - | 27,700 |
| 09:32:36 | - | 27,700 |
| 09:31:11 | - | 27,680 |
| 09:30:27 | - | 27,660 |
| 09:30:17 | - | 27,700 |
| 09:29:29 | - | 27,700 |
| 09:27:52 | - | 27,660 |
| 09:27:00 | - | 27,680 |
| 09:26:41 | - | 27,680 |
| 09:26:38 | - | 27,700 |
| 09:26:37 | - | 27,720 |
| 09:26:29 | - | 27,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login