WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:19 | - | 27,740 |
| 09:55:50 | - | 27,760 |
| 09:54:35 | - | 27,720 |
| 09:51:36 | - | 27,760 |
| 09:48:28 | - | 27,720 |
| 09:44:52 | - | 27,700 |
| 09:38:28 | - | 27,640 |
| 09:37:05 | - | 27,660 |
| 09:32:35 | - | 27,700 |
| 09:30:26 | - | 27,660 |
| 09:30:15 | - | 27,700 |
| 09:27:28 | - | 27,660 |
| 09:26:59 | - | 27,700 |
| 09:26:40 | - | 27,680 |
| 09:26:29 | - | 27,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:26 | - | 27,740 |
| 09:24:24 | - | 27,760 |
| 09:17:16 | - | 27,740 |
| 09:16:04 | - | 27,700 |
| 09:16:01 | - | 27,660 |
| 09:13:28 | - | 27,600 |
| 09:10:59 | - | 27,580 |
| 09:08:46 | - | 27,600 |
| 09:08:21 | - | 27,560 |
| 09:05:25 | - | 27,540 |
| 09:03:36 | - | 27,500 |
| 09:03:32 | - | 27,460 |
| 09:03:22 | - | 27,500 |
| 09:03:17 | - | 27,400 |
| 09:01:07 | - | 27,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:06 | - | 27,480 |
| 09:00:38 | - | 27,540 |
| 09:00:35 | - | 27,560 |
| 09:00:13 | - | 27,600 |
| 09:00:11 | - | 27,640 |
| 09:00:02 | - | 27,500 |
| 09:00:00 | - | 27,460 |
| 09:00:00 | - | 27,440 |
| 09:00:00 | - | 27,480 |
| 08:59:45 | - | 27,560 |
| 08:59:35 | - | 27,540 |
| 08:59:24 | - | 27,560 |
| 08:59:22 | - | 27,560 |
| 08:59:21 | - | 27,560 |
| 08:59:20 | - | 27,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login