WHITBREAD LS -,76797385
WKN A0LGB1 | ISIN GB00B1KJJ408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:25 | - | 27,540 |
| 09:03:36 | - | 27,500 |
| 09:03:32 | - | 27,460 |
| 09:03:22 | - | 27,500 |
| 09:03:17 | - | 27,400 |
| 09:01:07 | - | 27,440 |
| 09:01:06 | - | 27,480 |
| 09:00:38 | - | 27,540 |
| 09:00:35 | - | 27,560 |
| 09:00:13 | - | 27,600 |
| 09:00:11 | - | 27,640 |
| 09:00:02 | - | 27,500 |
| 09:00:00 | - | 27,460 |
| 09:00:00 | - | 27,440 |
| 09:00:00 | - | 27,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:45 | - | 27,560 |
| 08:59:35 | - | 27,540 |
| 08:59:24 | - | 27,560 |
| 08:59:22 | - | 27,560 |
| 08:59:21 | - | 27,560 |
| 08:59:20 | - | 27,560 |
| 08:59:19 | - | 27,560 |
| 08:59:12 | - | 27,560 |
| 08:58:47 | - | 27,560 |
| 08:58:46 | - | 27,580 |
| 08:58:45 | - | 27,560 |
| 08:58:41 | - | 27,580 |
| 08:58:40 | - | 27,560 |
| 08:58:26 | - | 27,580 |
| 08:58:25 | - | 27,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:15 | - | 27,580 |
| 08:58:01 | - | 27,560 |
| 08:56:55 | - | 27,580 |
| 08:56:22 | - | 27,580 |
| 08:56:09 | - | 27,560 |
| 08:56:07 | - | 27,580 |
| 08:56:05 | - | 27,560 |
| 08:56:03 | - | 27,580 |
| 08:56:02 | - | 27,560 |
| 08:56:01 | - | 27,580 |
| 08:55:57 | - | 27,560 |
| 08:55:13 | - | 27,580 |
| 08:55:10 | - | 27,560 |
| 08:55:09 | - | 27,580 |
| 08:52:00 | - | 27,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login