CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:10 | 23 | 103,70 |
10:02:25 | 37 | 103,70 |
10:02:25 | 26 | 103,70 |
10:02:18 | 24 | 103,70 |
10:02:18 | 3 | 103,70 |
10:01:23 | 37 | 103,70 |
10:01:23 | 44 | 103,70 |
10:01:23 | 4 | 103,70 |
10:01:11 | 1 | 103,70 |
10:01:11 | 49 | 103,70 |
10:01:11 | 50 | 103,70 |
09:46:09 | 10 | 103,90 |
09:46:09 | 25 | 103,90 |
09:44:30 | 7 | 104,20 |
09:43:38 | 43 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:30 | 17 | 104,00 |
09:37:30 | 14 | 104,00 |
09:37:30 | 1 | 104,00 |
09:37:09 | 68 | 103,80 |
09:37:09 | 71 | 103,90 |
09:37:09 | 60 | 103,90 |
09:37:09 | 27 | 103,90 |
09:37:09 | 50 | 103,90 |
09:37:09 | 73 | 103,90 |
09:37:09 | 1 | 104,00 |
09:26:27 | 20 | 104,30 |
09:24:02 | 14 | 104,20 |
09:24:02 | 9 | 104,10 |
09:22:59 | 5 | 104,10 |
09:22:59 | 4 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:59 | 10 | 104,10 |
09:21:03 | 6 | 104,00 |
09:21:03 | 14 | 104,00 |
09:21:03 | 17 | 104,00 |
09:21:03 | 2 | 104,00 |
09:21:03 | 3 | 104,00 |
09:21:03 | 9 | 104,00 |
09:21:03 | 18 | 104,00 |
09:20:42 | 1 | 103,90 |
09:20:42 | 11 | 103,90 |
09:20:42 | 19 | 103,90 |
09:20:39 | 1 | 103,80 |
09:20:39 | 83 | 103,80 |
09:10:29 | 20 | 103,70 |
09:09:30 | 8 | 103,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login