Burlington Stores Inc
WKN A1W54Y | ISIN US1220171060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:51 | 40 | 319,55 |
| 15:46:51 | 40 | 319,55 |
| 15:46:51 | 40 | 319,55 |
| 15:46:51 | 90 | 319,43 |
| 15:44:02 | 46 | 319,36 |
| 15:44:02 | 40 | 319,36 |
| 15:44:02 | 40 | 319,36 |
| 15:44:02 | 80 | 319,35 |
| 15:43:59 | 64 | 319,32 |
| 15:43:58 | 50 | 319,30 |
| 15:42:21 | 60 | 319,37 |
| 15:42:21 | 40 | 319,37 |
| 15:42:21 | 40 | 319,37 |
| 15:41:44 | 280 | 319,58 |
| 15:41:19 | 74 | 319,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:24 | 40 | 319,97 |
| 15:38:24 | 80 | 319,97 |
| 15:38:24 | 40 | 319,97 |
| 15:38:24 | 40 | 319,97 |
| 15:38:24 | 40 | 319,97 |
| 15:38:24 | 40 | 319,94 |
| 15:38:13 | 120 | 319,40 |
| 15:38:05 | 280 | 319,20 |
| 15:37:23 | 40 | 318,82 |
| 15:37:00 | 100 | 318,03 |
| 15:33:44 | 47 | 318,50 |
| 15:32:35 | 100 | 320,23 |
| 15:32:35 | 50 | 319,27 |
| 15:32:35 | 40 | 317,17 |
| 15:32:35 | 120 | 316,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:40 | 280 | 316,00 |
| 05.06.26 21:59:53 | 50 | 316,73 |
| 05.06.26 21:59:29 | 40 | 316,04 |
| 05.06.26 21:59:20 | 40 | 316,31 |
| 05.06.26 21:59:08 | 40 | 316,71 |
| 05.06.26 21:59:07 | 66 | 316,90 |
| 05.06.26 21:59:06 | 100 | 317,03 |
| 05.06.26 21:59:06 | 50 | 317,03 |
| 05.06.26 21:58:56 | 45 | 316,88 |
| 05.06.26 21:58:56 | 100 | 316,89 |
| 05.06.26 21:58:56 | 100 | 316,89 |
| 05.06.26 21:58:56 | 300 | 316,96 |
| 05.06.26 21:58:56 | 100 | 316,96 |
| 05.06.26 21:58:51 | 68 | 317,16 |
| 05.06.26 21:58:50 | 61 | 317,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login