BURLINGTON STORES DL-0001
WKN A1W54Y | ISIN US1220171060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:05 | 0 | 244,00 |
| 18.05.26 19:31:40 | 0 | 246,00 |
| 18.05.26 16:31:38 | 0 | 252,00 |
| 18.05.26 12:31:26 | 0 | 244,00 |
| 18.05.26 09:31:39 | 0 | 244,00 |
| 18.05.26 09:07:40 | 0 | 244,00 |
| 15.05.26 19:31:23 | 0 | 250,00 |
| 15.05.26 16:31:37 | 0 | 248,00 |
| 15.05.26 12:31:28 | 0 | 244,00 |
| 15.05.26 09:31:31 | 0 | 244,00 |
| 15.05.26 08:11:04 | 0 | 244,00 |
| 14.05.26 19:31:28 | 0 | 248,00 |
| 14.05.26 16:31:26 | 0 | 248,00 |
| 14.05.26 12:31:35 | 0 | 240,00 |
| 14.05.26 09:31:25 | 0 | 240,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 08:11:02 | 0 | 240,00 |
| 13.05.26 19:31:33 | 0 | 240,00 |
| 13.05.26 16:31:44 | 0 | 242,00 |
| 13.05.26 12:31:30 | 0 | 240,00 |
| 13.05.26 09:31:42 | 0 | 240,00 |
| 13.05.26 08:11:04 | 0 | 240,00 |
| 12.05.26 19:31:25 | 0 | 244,00 |
| 12.05.26 16:31:44 | 0 | 242,00 |
| 12.05.26 12:31:24 | 0 | 242,00 |
| 12.05.26 09:31:40 | 0 | 242,00 |
| 12.05.26 08:11:01 | 0 | 242,00 |
| 11.05.26 19:31:27 | 0 | 244,00 |
| 11.05.26 16:31:27 | 0 | 250,00 |
| 11.05.26 12:31:38 | 0 | 252,00 |
| 11.05.26 09:31:33 | 0 | 252,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 08:11:06 | 0 | 252,00 |
| 08.05.26 19:31:19 | 0 | 256,00 |
| 08.05.26 16:31:29 | 0 | 258,00 |
| 08.05.26 12:31:23 | 0 | 254,00 |
| 08.05.26 09:31:40 | 0 | 256,00 |
| 08.05.26 08:11:03 | 0 | 256,00 |
| 07.05.26 19:31:39 | 0 | 256,00 |
| 07.05.26 16:31:39 | 0 | 260,00 |
| 07.05.26 12:31:20 | 0 | 262,00 |
| 07.05.26 09:31:42 | 0 | 264,00 |
| 07.05.26 08:11:00 | 0 | 264,00 |
| 06.05.26 19:31:25 | 0 | 268,00 |
| 06.05.26 16:31:37 | 0 | 270,00 |
| 06.05.26 12:31:34 | 0 | 262,00 |
| 06.05.26 09:31:37 | 0 | 260,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login