N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:04 | - | 57,940 |
| 15:51:52 | - | 57,940 |
| 15:51:33 | - | 57,920 |
| 15:51:30 | - | 57,960 |
| 15:51:29 | - | 58,040 |
| 15:51:28 | - | 58,040 |
| 15:51:07 | - | 57,920 |
| 15:50:54 | - | 57,920 |
| 15:50:53 | - | 57,940 |
| 15:50:42 | - | 57,920 |
| 15:50:32 | - | 57,920 |
| 15:50:25 | - | 57,920 |
| 15:50:09 | - | 57,920 |
| 15:50:04 | - | 57,920 |
| 15:49:57 | - | 57,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:52 | - | 57,840 |
| 15:49:37 | - | 57,700 |
| 15:49:32 | - | 57,680 |
| 15:49:26 | - | 57,640 |
| 15:49:25 | - | 57,680 |
| 15:49:20 | - | 57,640 |
| 15:49:18 | - | 57,580 |
| 15:48:36 | - | 57,520 |
| 15:47:28 | - | 57,500 |
| 15:44:28 | - | 57,500 |
| 15:44:23 | - | 57,480 |
| 15:44:13 | - | 57,460 |
| 15:44:04 | - | 57,440 |
| 15:43:43 | - | 57,440 |
| 15:43:21 | - | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:47 | - | 57,440 |
| 15:42:10 | - | 57,440 |
| 15:41:49 | - | 57,440 |
| 15:41:28 | - | 57,440 |
| 15:41:19 | - | 57,420 |
| 15:40:58 | - | 57,300 |
| 15:40:15 | - | 57,280 |
| 15:39:56 | - | 57,300 |
| 15:39:50 | - | 57,280 |
| 15:39:08 | - | 57,280 |
| 15:38:25 | - | 57,280 |
| 15:38:24 | - | 57,240 |
| 15:37:19 | - | 57,260 |
| 15:37:04 | - | 57,240 |
| 15:36:19 | - | 57,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login