N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:01 | - | 58,380 |
| 17:06:17 | - | 58,360 |
| 17:06:07 | - | 58,400 |
| 17:05:41 | - | 58,440 |
| 17:05:04 | - | 58,420 |
| 17:04:43 | - | 58,500 |
| 17:03:50 | - | 58,480 |
| 17:02:54 | - | 58,440 |
| 17:02:44 | - | 58,500 |
| 17:02:38 | - | 58,520 |
| 17:02:33 | - | 58,460 |
| 17:02:18 | - | 58,440 |
| 17:02:07 | - | 58,420 |
| 17:01:37 | - | 58,480 |
| 17:01:37 | - | 58,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:31 | - | 58,540 |
| 17:01:22 | - | 58,560 |
| 17:01:13 | - | 58,540 |
| 17:01:06 | - | 58,560 |
| 17:00:52 | - | 58,560 |
| 17:00:33 | - | 58,540 |
| 17:00:26 | - | 58,540 |
| 17:00:10 | - | 58,540 |
| 16:59:42 | - | 58,540 |
| 16:59:13 | - | 58,520 |
| 16:58:18 | - | 58,460 |
| 16:56:41 | - | 58,500 |
| 16:56:32 | - | 58,480 |
| 16:56:29 | - | 58,520 |
| 16:55:39 | - | 58,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:31 | - | 58,520 |
| 16:55:30 | - | 58,520 |
| 16:55:28 | - | 58,480 |
| 16:55:26 | - | 58,480 |
| 16:55:22 | - | 58,520 |
| 16:54:31 | - | 58,480 |
| 16:54:12 | - | 58,460 |
| 16:54:02 | - | 58,460 |
| 16:53:16 | - | 58,440 |
| 16:52:59 | - | 58,420 |
| 16:52:50 | - | 58,400 |
| 16:52:46 | - | 58,420 |
| 16:52:25 | - | 58,400 |
| 16:52:16 | - | 58,420 |
| 16:51:40 | - | 58,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login