N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:40 | - | 58,860 |
| 19:52:54 | - | 58,840 |
| 19:51:57 | - | 58,820 |
| 19:51:55 | - | 58,840 |
| 19:51:47 | - | 58,820 |
| 19:51:15 | - | 58,780 |
| 19:50:31 | - | 58,840 |
| 19:49:21 | - | 58,820 |
| 19:49:10 | - | 58,800 |
| 19:49:01 | - | 58,800 |
| 19:48:58 | - | 58,780 |
| 19:48:45 | - | 58,740 |
| 19:48:17 | - | 58,800 |
| 19:48:11 | - | 58,760 |
| 19:48:10 | - | 58,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:02 | - | 58,820 |
| 19:47:57 | - | 58,820 |
| 19:47:00 | - | 58,820 |
| 19:46:56 | - | 58,780 |
| 19:46:44 | - | 58,760 |
| 19:46:33 | - | 58,740 |
| 19:43:32 | - | 58,740 |
| 19:43:15 | - | 58,740 |
| 19:42:01 | - | 58,740 |
| 19:41:32 | - | 58,720 |
| 19:40:06 | - | 58,780 |
| 19:39:59 | - | 58,780 |
| 19:39:17 | - | 58,800 |
| 19:38:21 | - | 58,780 |
| 19:37:37 | - | 58,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:11 | - | 58,760 |
| 19:36:28 | - | 58,800 |
| 19:35:52 | - | 58,800 |
| 19:35:42 | - | 58,780 |
| 19:35:41 | - | 58,800 |
| 19:35:37 | - | 58,780 |
| 19:35:18 | - | 58,780 |
| 19:35:15 | - | 58,800 |
| 19:35:01 | - | 58,840 |
| 19:34:21 | - | 58,860 |
| 19:34:16 | - | 58,880 |
| 19:33:38 | - | 58,880 |
| 19:33:34 | - | 58,880 |
| 19:33:32 | - | 58,860 |
| 19:32:49 | - | 58,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login