N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:48 | - | 57,180 |
| 09:34:36 | - | 57,140 |
| 09:21:11 | - | 57,180 |
| 09:02:37 | - | 57,200 |
| 09:00:11 | - | 57,180 |
| 08:46:37 | - | 57,200 |
| 08:45:06 | - | 57,240 |
| 08:26:00 | - | 57,200 |
| 08:19:24 | - | 57,240 |
| 08:18:17 | - | 57,200 |
| 08:16:41 | - | 57,240 |
| 08:14:32 | - | 57,200 |
| 08:11:36 | - | 57,240 |
| 08:08:53 | - | 57,200 |
| 08:07:02 | - | 57,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:45 | - | 57,200 |
| 07:54:35 | - | 57,180 |
| 07:54:35 | - | 57,180 |
| 07:52:03 | - | 57,140 |
| 07:52:03 | - | 57,140 |
| 07:40:00 | - | 57,160 |
| 07:40:00 | - | 57,160 |
| 07:40:00 | - | 57,160 |
| 07:38:14 | - | 57,120 |
| 07:30:01 | - | 57,140 |
| 16.12.25 22:24:33 | - | 57,040 |
| 16.12.25 22:14:46 | - | 57,060 |
| 16.12.25 22:09:51 | - | 57,020 |
| 16.12.25 22:00:20 | - | 57,040 |
| 16.12.25 21:59:07 | - | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:58:25 | - | 57,120 |
| 16.12.25 21:54:56 | - | 57,160 |
| 16.12.25 21:53:29 | - | 57,200 |
| 16.12.25 21:52:47 | - | 57,140 |
| 16.12.25 21:50:57 | - | 57,160 |
| 16.12.25 21:50:20 | - | 57,200 |
| 16.12.25 21:47:56 | - | 57,160 |
| 16.12.25 21:47:14 | - | 57,120 |
| 16.12.25 21:46:33 | - | 57,160 |
| 16.12.25 21:45:32 | - | 57,120 |
| 16.12.25 21:43:51 | - | 57,160 |
| 16.12.25 21:41:52 | - | 57,120 |
| 16.12.25 21:41:52 | - | 57,120 |
| 16.12.25 21:39:55 | - | 57,160 |
| 16.12.25 21:39:10 | - | 57,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login