N.Y. TIMES CL.A DL-,10
WKN 857534 | ISIN US6501111073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:31 | - | 57,220 |
| 12:51:01 | - | 57,240 |
| 12:48:22 | - | 57,220 |
| 12:40:06 | - | 57,240 |
| 12:29:13 | - | 57,220 |
| 12:18:32 | - | 57,180 |
| 12:03:49 | - | 57,180 |
| 12:03:37 | - | 57,140 |
| 12:03:15 | - | 57,180 |
| 12:00:16 | - | 57,140 |
| 11:46:41 | - | 57,180 |
| 11:12:50 | - | 57,200 |
| 11:05:25 | - | 57,180 |
| 10:58:57 | - | 57,200 |
| 10:58:57 | - | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:08 | - | 57,180 |
| 10:44:55 | - | 57,200 |
| 10:25:45 | - | 57,180 |
| 10:14:36 | - | 57,200 |
| 10:03:38 | - | 57,180 |
| 09:55:42 | - | 57,140 |
| 09:39:48 | - | 57,180 |
| 09:34:36 | - | 57,140 |
| 09:21:11 | - | 57,180 |
| 09:02:37 | - | 57,200 |
| 09:00:11 | - | 57,180 |
| 08:46:37 | - | 57,200 |
| 08:45:06 | - | 57,240 |
| 08:26:00 | - | 57,200 |
| 08:19:24 | - | 57,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:17 | - | 57,200 |
| 08:16:41 | - | 57,240 |
| 08:14:32 | - | 57,200 |
| 08:11:36 | - | 57,240 |
| 08:08:53 | - | 57,200 |
| 08:07:02 | - | 57,240 |
| 07:56:45 | - | 57,200 |
| 07:54:35 | - | 57,180 |
| 07:54:35 | - | 57,180 |
| 07:52:03 | - | 57,140 |
| 07:52:03 | - | 57,140 |
| 07:40:00 | - | 57,160 |
| 07:40:00 | - | 57,160 |
| 07:40:00 | - | 57,160 |
| 07:38:14 | - | 57,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login