TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:50:03 | 0 | 90,50 |
02.05.25 18:50:03 | 0 | 90,50 |
02.05.25 17:52:12 | 0 | 90,50 |
02.05.25 16:48:12 | 0 | 90,50 |
02.05.25 15:59:03 | 0 | 90,50 |
02.05.25 14:41:03 | 0 | 90,50 |
02.05.25 13:30:03 | 0 | 90,50 |
02.05.25 12:24:03 | 0 | 90,50 |
02.05.25 11:33:03 | 0 | 90,50 |
02.05.25 10:25:03 | 0 | 90,50 |
02.05.25 09:20:35 | 0 | 90,50 |
02.05.25 08:27:53 | 0 | 90,50 |
30.04.25 19:50:03 | 0 | 91,00 |
30.04.25 18:50:03 | 0 | 91,00 |
30.04.25 17:52:12 | 0 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:48:13 | 0 | 91,00 |
30.04.25 15:59:03 | 0 | 91,00 |
30.04.25 14:41:03 | 0 | 91,00 |
30.04.25 13:30:03 | 0 | 91,00 |
30.04.25 12:24:03 | 0 | 91,00 |
30.04.25 11:33:04 | 0 | 91,00 |
30.04.25 10:25:02 | 0 | 91,00 |
30.04.25 09:20:33 | 0 | 91,00 |
30.04.25 08:08:18 | 0 | 91,00 |
29.04.25 19:50:03 | 0 | 91,00 |
29.04.25 18:50:03 | 0 | 91,00 |
29.04.25 17:52:11 | 0 | 91,00 |
29.04.25 16:48:12 | 0 | 91,00 |
29.04.25 15:59:03 | 0 | 91,00 |
29.04.25 14:41:03 | 0 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:30:03 | 0 | 91,00 |
29.04.25 12:24:03 | 0 | 91,00 |
29.04.25 11:33:03 | 0 | 91,00 |
29.04.25 10:25:02 | 0 | 91,00 |
29.04.25 09:20:33 | 0 | 91,00 |
29.04.25 08:36:30 | 0 | 91,00 |
28.04.25 19:50:03 | 0 | 91,00 |
28.04.25 18:50:03 | 0 | 91,00 |
28.04.25 17:52:11 | 0 | 91,00 |
28.04.25 16:48:12 | 0 | 91,00 |
28.04.25 15:59:04 | 0 | 91,00 |
28.04.25 14:41:03 | 0 | 91,00 |
28.04.25 13:30:03 | 0 | 91,00 |
28.04.25 12:24:03 | 0 | 91,00 |
28.04.25 11:33:03 | 0 | 91,00 |