TRADEGATE AG O.N.
WKN 521690 | ISIN DE0005216907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:06 | - | 88,500 |
23.05.25 15:32:20 | - | 89,500 |
23.05.25 15:29:40 | - | 89,500 |
23.05.25 14:41:05 | - | 89,500 |
23.05.25 14:17:14 | - | 89,500 |
23.05.25 13:55:38 | - | 89,500 |
23.05.25 13:49:52 | - | 89,500 |
23.05.25 07:30:01 | - | 89,500 |
22.05.25 22:00:04 | - | 88,500 |
22.05.25 08:58:51 | - | 89,500 |
22.05.25 08:20:59 | - | 89,500 |
22.05.25 07:30:02 | - | 89,500 |
21.05.25 22:00:06 | - | 91,000 |
21.05.25 08:26:29 | - | 89,500 |
21.05.25 07:30:02 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:03 | - | 88,500 |
20.05.25 09:05:05 | - | 89,500 |
20.05.25 08:35:32 | - | 90,000 |
20.05.25 08:04:24 | - | 90,000 |
20.05.25 07:30:01 | - | 89,500 |
19.05.25 22:00:03 | - | 88,500 |
19.05.25 16:53:12 | - | 89,500 |
19.05.25 09:45:33 | - | 89,500 |
19.05.25 08:21:12 | - | 90,000 |
19.05.25 08:04:23 | - | 90,000 |
19.05.25 07:30:04 | - | 89,500 |
16.05.25 22:00:05 | - | 88,500 |
16.05.25 21:59:28 | - | 89,500 |
16.05.25 12:13:41 | - | 89,500 |
16.05.25 11:41:04 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:51:51 | - | 89,500 |
16.05.25 09:44:28 | - | 89,500 |
16.05.25 07:30:02 | - | 89,500 |
15.05.25 22:00:07 | - | 88,500 |
15.05.25 09:05:07 | - | 89,500 |
15.05.25 08:04:23 | - | 90,000 |
15.05.25 07:30:02 | - | 89,500 |
14.05.25 22:00:04 | - | 88,500 |
14.05.25 13:02:38 | - | 89,000 |
14.05.25 13:02:38 | - | 89,000 |
14.05.25 11:37:04 | - | 89,000 |
14.05.25 08:30:09 | - | 89,500 |
14.05.25 07:30:02 | - | 89,500 |
13.05.25 22:00:05 | - | 88,000 |
13.05.25 14:31:21 | - | 89,500 |