BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:38 | - | 25,600 |
| 09:05:56 | - | 25,620 |
| 09:02:05 | - | 25,520 |
| 09:01:22 | - | 25,580 |
| 09:00:58 | - | 25,440 |
| 08:59:29 | - | 26,160 |
| 08:58:32 | - | 26,180 |
| 08:58:24 | - | 26,160 |
| 08:57:11 | - | 26,180 |
| 08:57:03 | - | 26,160 |
| 08:55:36 | - | 26,180 |
| 08:55:28 | - | 26,160 |
| 08:55:18 | - | 26,180 |
| 08:55:01 | - | 26,160 |
| 08:54:55 | - | 26,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:49 | - | 26,160 |
| 08:54:43 | - | 26,180 |
| 08:54:38 | - | 26,160 |
| 08:54:04 | - | 26,180 |
| 08:53:48 | - | 26,160 |
| 08:53:24 | - | 26,160 |
| 08:53:01 | - | 26,140 |
| 08:52:55 | - | 26,120 |
| 08:52:03 | - | 26,140 |
| 08:51:59 | - | 26,120 |
| 08:51:49 | - | 26,160 |
| 08:51:33 | - | 26,140 |
| 08:51:14 | - | 26,120 |
| 08:51:03 | - | 26,140 |
| 08:50:58 | - | 26,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:37 | - | 26,140 |
| 08:50:11 | - | 26,140 |
| 08:50:01 | - | 26,160 |
| 08:49:19 | - | 26,160 |
| 08:49:04 | - | 26,180 |
| 08:48:58 | - | 26,200 |
| 08:48:50 | - | 26,180 |
| 08:48:13 | - | 26,200 |
| 08:47:29 | - | 26,180 |
| 08:47:29 | - | 26,180 |
| 08:47:29 | - | 26,180 |
| 08:47:29 | - | 26,180 |
| 08:47:29 | - | 26,180 |
| 08:47:29 | - | 26,180 |
| 08:47:29 | - | 26,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login