BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:50 | - | 30,720 |
| 16:37:15 | - | 30,680 |
| 16:33:36 | - | 30,740 |
| 16:26:18 | - | 30,780 |
| 16:23:47 | - | 30,820 |
| 16:22:34 | - | 30,780 |
| 16:19:13 | - | 30,700 |
| 16:15:44 | - | 30,660 |
| 16:05:55 | - | 30,680 |
| 16:02:31 | - | 30,620 |
| 15:55:02 | - | 30,620 |
| 15:46:38 | - | 30,620 |
| 15:44:25 | - | 30,760 |
| 15:38:30 | - | 30,780 |
| 15:33:25 | - | 30,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:31 | - | 30,660 |
| 15:28:17 | - | 30,640 |
| 15:21:22 | - | 30,620 |
| 15:08:14 | - | 30,680 |
| 14:55:10 | - | 30,700 |
| 14:51:38 | - | 30,740 |
| 14:38:17 | - | 30,720 |
| 14:37:42 | - | 30,780 |
| 14:32:33 | - | 30,800 |
| 14:30:51 | - | 30,760 |
| 14:25:37 | - | 30,760 |
| 14:16:54 | - | 30,820 |
| 14:05:33 | - | 30,840 |
| 13:58:03 | - | 30,880 |
| 13:45:10 | - | 30,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:50 | - | 30,820 |
| 13:33:14 | - | 30,860 |
| 13:28:01 | - | 30,820 |
| 13:17:10 | - | 30,820 |
| 13:14:29 | - | 30,760 |
| 13:09:07 | - | 30,740 |
| 13:01:23 | - | 30,720 |
| 12:42:30 | - | 30,680 |
| 12:36:30 | - | 30,620 |
| 12:35:28 | - | 30,560 |
| 12:17:25 | - | 30,480 |
| 12:10:17 | - | 30,480 |
| 12:01:52 | - | 30,480 |
| 11:52:59 | - | 30,500 |
| 11:50:54 | - | 30,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login