BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:32 | - | 24,320 |
| 11:07:31 | - | 24,320 |
| 11:06:56 | - | 24,260 |
| 11:06:56 | - | 24,260 |
| 11:04:25 | - | 24,340 |
| 11:04:17 | - | 24,280 |
| 11:02:30 | - | 24,340 |
| 11:00:55 | - | 24,280 |
| 10:53:30 | - | 24,240 |
| 10:50:37 | - | 24,180 |
| 10:45:30 | - | 24,220 |
| 10:42:51 | - | 24,180 |
| 10:40:07 | - | 24,120 |
| 10:37:34 | - | 24,000 |
| 10:32:24 | - | 23,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:45 | - | 23,980 |
| 10:31:02 | - | 24,020 |
| 10:29:10 | - | 24,060 |
| 10:25:51 | - | 24,000 |
| 10:24:51 | - | 24,060 |
| 10:24:13 | - | 23,980 |
| 10:23:31 | - | 24,020 |
| 10:19:37 | - | 23,940 |
| 10:11:59 | - | 24,020 |
| 10:11:53 | - | 24,080 |
| 10:11:08 | - | 24,020 |
| 10:10:10 | - | 24,140 |
| 10:08:31 | - | 24,200 |
| 10:06:22 | - | 24,240 |
| 10:05:05 | - | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:04 | - | 24,240 |
| 10:03:46 | - | 24,200 |
| 10:02:42 | - | 24,140 |
| 10:02:36 | - | 24,200 |
| 09:57:55 | - | 24,240 |
| 09:57:55 | - | 24,240 |
| 09:55:17 | - | 24,300 |
| 09:54:00 | - | 24,240 |
| 09:52:50 | - | 24,300 |
| 09:52:03 | - | 24,340 |
| 09:51:34 | - | 24,400 |
| 09:50:53 | - | 24,340 |
| 09:50:13 | - | 24,280 |
| 09:48:04 | - | 24,240 |
| 09:47:17 | - | 24,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login