BUNZL PLC LS-,3214857
WKN A0ET3E | ISIN GB00B0744B38 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:17 | 0 | 30,900 |
| 15:02:07 | 0 | 30,920 |
| 14:32:09 | 0 | 30,980 |
| 14:17:29 | 0 | 31,000 |
| 13:31:52 | 0 | 31,060 |
| 13:17:39 | 0 | 31,000 |
| 13:02:58 | 0 | 30,920 |
| 12:51:47 | 0 | 30,900 |
| 12:32:59 | 0 | 30,680 |
| 12:17:48 | 0 | 30,700 |
| 12:03:09 | 0 | 30,700 |
| 11:32:59 | 0 | 30,740 |
| 11:18:03 | 0 | 30,700 |
| 11:03:35 | 0 | 30,940 |
| 10:33:49 | 0 | 30,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:40 | 0 | 30,900 |
| 10:03:28 | 0 | 30,840 |
| 09:50:48 | 0 | 30,840 |
| 09:31:19 | 0 | 30,920 |
| 09:14:15 | 0 | 30,840 |
| 09:05:13 | 0 | 30,860 |
| 08:32:08 | 0 | 30,800 |
| 08:17:09 | 0 | 30,820 |
| 08:04:03 | 0 | 30,800 |
| 07:53:27 | 0 | 30,820 |
| 07:37:29 | 0 | 30,800 |
| 07:32:28 | 0 | 30,800 |
| 24.06.26 21:56:48 | 0 | 30,720 |
| 24.06.26 21:47:01 | 0 | 30,720 |
| 24.06.26 21:32:43 | 0 | 30,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:17:08 | 0 | 30,720 |
| 24.06.26 21:03:00 | 0 | 30,720 |
| 24.06.26 20:31:54 | 0 | 30,760 |
| 24.06.26 20:17:36 | 0 | 30,760 |
| 24.06.26 20:02:09 | 0 | 30,740 |
| 24.06.26 19:33:32 | 0 | 31,000 |
| 24.06.26 19:17:53 | 0 | 31,060 |
| 24.06.26 19:03:30 | 0 | 31,160 |
| 24.06.26 18:34:15 | 0 | 31,160 |
| 24.06.26 18:18:45 | 0 | 31,140 |
| 24.06.26 18:04:23 | 0 | 31,140 |
| 24.06.26 17:48:36 | 0 | 31,140 |
| 24.06.26 17:17:24 | 0 | 31,020 |
| 24.06.26 17:02:48 | 0 | 31,040 |
| 24.06.26 16:32:48 | 0 | 31,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login