DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:07 | 0 | 14,0000 |
| 23.10.25 08:07:55 | 0 | 14,1000 |
| 22.10.25 08:07:15 | 0 | 13,9000 |
| 21.10.25 08:05:35 | 0 | 13,9000 |
| 20.10.25 17:09:04 | 77 | 13,4000 |
| 20.10.25 08:12:25 | 0 | 13,3000 |
| 17.10.25 08:09:45 | 0 | 13,0000 |
| 16.10.25 08:06:24 | 0 | 13,1000 |
| 15.10.25 08:14:08 | 0 | 13,1000 |
| 14.10.25 08:22:55 | 0 | 12,9000 |
| 13.10.25 08:21:04 | 0 | 12,5000 |
| 10.10.25 08:18:28 | 0 | 13,1000 |
| 09.10.25 08:07:09 | 0 | 12,9000 |
| 08.10.25 08:10:05 | 0 | 13,0000 |
| 07.10.25 08:10:17 | 0 | 12,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:46 | 0 | 12,9000 |
| 03.10.25 08:06:40 | 0 | 13,2000 |
| 02.10.25 18:36:55 | 0 | 13,2000 |
| 02.10.25 08:23:31 | 0 | 13,2000 |
| 01.10.25 08:09:14 | 0 | 13,2000 |
| 30.09.25 18:12:33 | 95 | 13,2000 |
| 30.09.25 08:06:35 | 0 | 13,2000 |
| 29.09.25 08:20:36 | 0 | 13,0000 |
| 26.09.25 08:08:15 | 0 | 13,1000 |
| 25.09.25 08:05:13 | 0 | 13,3000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login