DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:07 | - | 13,934 |
| 10:02:03 | - | 13,928 |
| 10:00:17 | - | 13,910 |
| 09:56:34 | - | 13,864 |
| 09:48:22 | - | 13,868 |
| 09:42:14 | - | 13,862 |
| 09:34:51 | - | 13,858 |
| 09:29:35 | - | 13,862 |
| 09:22:04 | - | 13,872 |
| 09:10:26 | - | 13,866 |
| 09:03:32 | - | 13,862 |
| 08:58:29 | - | 13,856 |
| 08:52:49 | - | 13,860 |
| 08:47:37 | - | 13,860 |
| 08:35:10 | - | 13,854 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:02 | - | 13,838 |
| 08:13:53 | - | 13,794 |
| 08:08:29 | - | 13,790 |
| 07:59:21 | - | 13,790 |
| 07:50:28 | - | 13,794 |
| 07:50:28 | - | 13,794 |
| 07:50:28 | - | 13,794 |
| 07:50:28 | - | 13,794 |
| 07:45:26 | - | 13,804 |
| 07:40:05 | - | 13,812 |
| 07:35:36 | - | 13,798 |
| 07:30:01 | - | 13,802 |
| 14.04.26 22:47:03 | - | 13,952 |
| 14.04.26 22:41:22 | - | 13,948 |
| 14.04.26 22:05:07 | - | 13,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 22:00:08 | - | 13,950 |
| 14.04.26 21:59:06 | - | 13,944 |
| 14.04.26 21:35:40 | - | 13,940 |
| 14.04.26 21:29:43 | - | 13,942 |
| 14.04.26 21:15:56 | - | 13,940 |
| 14.04.26 20:40:56 | - | 13,938 |
| 14.04.26 20:35:05 | - | 13,936 |
| 14.04.26 20:21:06 | - | 13,936 |
| 14.04.26 20:05:51 | - | 13,946 |
| 14.04.26 19:34:54 | - | 13,940 |
| 14.04.26 19:25:59 | - | 13,934 |
| 14.04.26 19:14:12 | - | 13,928 |
| 14.04.26 19:14:12 | - | 13,928 |
| 14.04.26 19:03:43 | - | 13,924 |
| 14.04.26 18:41:41 | - | 13,922 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login