NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:09 | 5 | 53,420 |
| 17:05:08 | 5 | 53,420 |
| 15:54:43 | 3 | 53,280 |
| 15:54:17 | 1 | 53,420 |
| 15:54:09 | 1 | 53,420 |
| 15:36:39 | 4 | 53,420 |
| 14:53:16 | 19 | 53,280 |
| 14:19:17 | 6 | 53,420 |
| 12:59:13 | 1 | 53,300 |
| 11:50:31 | 100 | 53,380 |
| 11:31:31 | 100 | 53,440 |
| 11:31:23 | 100 | 53,440 |
| 10:41:34 | 20 | 53,420 |
| 10:32:00 | 100 | 53,420 |
| 10:20:46 | 80 | 53,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:20 | 80 | 53,500 |
| 10:19:16 | 80 | 53,500 |
| 10:17:02 | 80 | 53,720 |
| 10:15:51 | 1 | 53,500 |
| 09:49:48 | 8 | 53,500 |
| 09:30:33 | 3 | 54,000 |
| 09:30:28 | 2 | 54,000 |
| 09:29:42 | 300 | 53,900 |
| 09:27:36 | 300 | 54,000 |
| 08:00:20 | 9 | 54,200 |
| 07:33:52 | 24 | 53,980 |
| 07:33:50 | 1,11 Tsd. | 53,980 |
| 22.05.26 21:13:14 | 15 | 51,960 |
| 22.05.26 19:27:15 | 40 | 52,020 |
| 22.05.26 19:25:53 | 25 | 51,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.26 19:21:22 | 1 | 52,000 |
| 22.05.26 18:53:42 | 1 | 52,060 |
| 22.05.26 18:22:45 | 40 | 52,040 |
| 22.05.26 17:26:49 | 50 | 52,040 |
| 22.05.26 17:19:34 | 40 | 52,040 |
| 22.05.26 17:16:34 | 110 | 51,900 |
| 22.05.26 17:06:32 | 30 | 51,900 |
| 22.05.26 16:42:12 | 200 | 51,840 |
| 22.05.26 15:57:54 | 11 | 51,800 |
| 22.05.26 15:43:51 | 200 | 51,700 |
| 22.05.26 14:06:49 | 300 | 51,560 |
| 22.05.26 13:51:35 | 10 | 51,560 |
| 22.05.26 13:51:35 | 5 | 51,560 |
| 22.05.26 12:55:30 | 2 | 51,480 |
| 22.05.26 12:39:30 | 50 | 51,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login