NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:41 | 25 | 54,680 |
08:00:21 | 1 | 54,520 |
22.10.25 14:32:58 | 3 | 54,600 |
22.10.25 14:19:10 | 100 | 54,420 |
22.10.25 14:17:25 | 25 | 54,520 |
22.10.25 14:06:53 | 5 | 54,520 |
22.10.25 12:51:55 | 6 | 54,440 |
22.10.25 11:11:26 | 40 | 54,240 |
22.10.25 10:38:41 | 2 | 54,200 |
22.10.25 09:58:01 | 50 | 54,140 |
22.10.25 09:02:18 | 75 | 54,360 |
22.10.25 08:47:58 | 50 | 54,540 |
22.10.25 08:00:15 | 1 | 54,440 |
21.10.25 21:14:17 | 67 | 54,600 |
21.10.25 20:27:13 | 100 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:37:01 | 1 | 54,580 |
21.10.25 15:36:55 | 650 | 54,720 |
21.10.25 14:57:56 | 365 | 54,580 |
21.10.25 14:22:38 | 30 | 54,740 |
21.10.25 14:21:16 | 50 | 54,820 |
21.10.25 14:21:11 | 50 | 54,820 |
21.10.25 09:30:22 | 1 | 54,940 |
21.10.25 08:00:57 | 1 | 55,240 |
21.10.25 08:00:30 | 19 | 55,140 |
20.10.25 17:08:15 | 1 | 55,240 |
20.10.25 16:12:41 | 150 | 55,160 |
20.10.25 15:46:55 | 45 | 54,900 |
20.10.25 13:52:46 | 22 | 55,080 |
20.10.25 13:24:36 | 166 | 55,160 |
20.10.25 11:24:49 | 50 | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 11:16:15 | 93 | 55,260 |
20.10.25 11:09:28 | 91 | 55,200 |
20.10.25 10:30:43 | 7 | 55,140 |
20.10.25 10:03:10 | 250 | 54,940 |
20.10.25 09:20:03 | 200 | 55,080 |
20.10.25 09:15:49 | 10 | 55,000 |
20.10.25 09:00:33 | 100 | 54,940 |
20.10.25 08:00:08 | 10 | 55,080 |
20.10.25 07:30:11 | 100 | 55,180 |
17.10.25 20:02:29 | 100 | 54,680 |
17.10.25 19:54:56 | 50 | 54,660 |
17.10.25 17:46:03 | 1 | 54,700 |
17.10.25 17:40:26 | 100 | 54,720 |
17.10.25 17:24:19 | 100 | 54,740 |
17.10.25 16:47:40 | 100 | 54,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login