NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:45 | 40 | 52,160 |
18:33:42 | 100 | 52,260 |
18:27:20 | 3 | 52,260 |
18:27:13 | 1 | 52,380 |
17:47:16 | 90 | 52,380 |
17:42:36 | 100 | 52,340 |
17:19:13 | 3 | 52,300 |
14:01:27 | 20 | 52,520 |
13:07:42 | 10 | 52,620 |
12:30:35 | 75 | 52,560 |
10:50:00 | 186 | 53,000 |
10:12:44 | 380 | 53,140 |
10:12:13 | 350 | 53,020 |
09:10:26 | 300 | 53,420 |
09:10:25 | 1 | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 1 | 53,280 |
07:49:21 | 100 | 52,920 |
01.10.25 18:39:33 | 32 | 52,600 |
01.10.25 18:24:45 | 10 | 52,740 |
01.10.25 17:05:40 | 5 | 52,520 |
01.10.25 17:00:46 | 80 | 52,900 |
01.10.25 15:36:26 | 10 | 52,560 |
01.10.25 12:53:40 | 1 | 52,960 |
01.10.25 12:40:59 | 50 | 52,820 |
01.10.25 12:22:17 | 1 | 53,020 |
01.10.25 12:05:11 | 2 | 52,800 |
01.10.25 11:48:37 | 2 | 52,980 |
01.10.25 11:01:14 | 1 | 52,960 |
01.10.25 10:46:55 | 50 | 52,940 |
01.10.25 10:45:36 | 110 | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:37:32 | 2 | 52,560 |
01.10.25 09:30:23 | 32 | 52,680 |
01.10.25 08:00:06 | 4 | 51,860 |
30.09.25 18:51:27 | 9 | 52,040 |
30.09.25 17:00:48 | 90 | 52,080 |
30.09.25 16:41:20 | 10 | 51,660 |
30.09.25 15:19:02 | 50 | 51,680 |
30.09.25 14:47:29 | 8 | 51,500 |
30.09.25 13:29:27 | 33 | 51,200 |
30.09.25 13:23:08 | 12 | 51,140 |
30.09.25 10:34:52 | 1 | 51,340 |
30.09.25 09:16:57 | 1 | 51,280 |
30.09.25 08:00:17 | 4 | 51,120 |
29.09.25 20:59:27 | 25 | 51,140 |
29.09.25 16:41:15 | 19 | 51,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login