NOVONESIS A/S NAM. B DK 2
WKN A1JP9Y | ISIN DK0060336014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 54,3400 |
22.10.25 21:49:55 | 0 | 54,2200 |
22.10.25 10:08:08 | 400 | 54,0200 |
22.10.25 08:00:58 | 0 | 54,2000 |
21.10.25 21:50:08 | 0 | 54,2000 |
21.10.25 16:29:36 | 50 | 54,4200 |
21.10.25 08:00:59 | 0 | 54,9200 |
20.10.25 21:45:51 | 0 | 54,9800 |
20.10.25 12:31:36 | 100 | 55,3400 |
20.10.25 08:02:56 | 0 | 54,8200 |
17.10.25 21:42:02 | 0 | 54,6200 |
17.10.25 09:49:28 | 350 | 53,7800 |
17.10.25 08:00:47 | 10 | 54,3000 |
16.10.25 21:49:54 | 0 | 54,1600 |
16.10.25 08:02:03 | 0 | 52,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:49:50 | 0 | 52,6200 |
15.10.25 08:01:41 | 0 | 53,8600 |
14.10.25 21:49:51 | 0 | 53,5800 |
14.10.25 08:01:54 | 0 | 53,5600 |
13.10.25 21:48:05 | 0 | 53,9800 |
13.10.25 08:04:43 | 0 | 53,1200 |
10.10.25 21:34:43 | 0 | 52,5600 |
10.10.25 16:02:18 | 0 | 53,8200 |
10.10.25 12:14:23 | 500 | 53,9200 |
10.10.25 08:04:37 | 0 | 53,9600 |
09.10.25 21:49:50 | 0 | 53,8400 |
09.10.25 11:27:59 | 50 | 54,5200 |
09.10.25 08:03:41 | 0 | 54,5000 |
08.10.25 21:49:49 | 0 | 54,4000 |
08.10.25 14:16:55 | 25 | 54,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:03:36 | 0 | 53,5400 |
07.10.25 21:49:49 | 0 | 53,5800 |
07.10.25 08:01:28 | 0 | 51,9200 |
06.10.25 21:47:08 | 0 | 52,0200 |
06.10.25 08:01:07 | 3 | 52,6400 |
03.10.25 19:49:56 | 0 | 52,0800 |
03.10.25 08:04:22 | 0 | 51,9200 |
02.10.25 21:49:50 | 0 | 51,9000 |
02.10.25 09:39:45 | 198 | 52,8600 |
02.10.25 08:09:40 | 0 | 52,6200 |
01.10.25 21:49:52 | 0 | 52,5200 |
01.10.25 08:03:50 | 0 | 51,6600 |
30.09.25 21:48:16 | 0 | 51,7800 |
30.09.25 08:05:39 | 0 | 50,8400 |
29.09.25 21:49:01 | 0 | 50,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login