PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:58:23 | - | 18,335 |
| 01.08.25 22:34:57 | - | 18,340 |
| 01.08.25 22:15:39 | - | 18,325 |
| 01.08.25 22:03:43 | - | 18,320 |
| 01.08.25 21:56:13 | - | 18,335 |
| 01.08.25 21:02:35 | - | 18,335 |
| 01.08.25 20:50:23 | - | 18,335 |
| 01.08.25 20:03:39 | - | 18,335 |
| 01.08.25 19:51:37 | - | 18,335 |
| 01.08.25 19:29:19 | - | 18,330 |
| 01.08.25 19:22:53 | - | 18,340 |
| 01.08.25 19:10:58 | - | 18,340 |
| 01.08.25 19:05:53 | - | 18,325 |
| 01.08.25 19:00:51 | - | 18,335 |
| 01.08.25 18:42:58 | - | 18,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 18:37:56 | - | 18,350 |
| 01.08.25 18:15:28 | - | 18,345 |
| 01.08.25 18:15:28 | - | 18,345 |
| 01.08.25 17:59:59 | - | 18,345 |
| 01.08.25 17:54:07 | - | 18,345 |
| 01.08.25 17:43:16 | - | 18,340 |
| 01.08.25 17:35:19 | - | 18,340 |
| 01.08.25 17:28:11 | - | 18,335 |
| 01.08.25 17:20:32 | - | 18,345 |
| 01.08.25 17:14:07 | - | 18,350 |
| 01.08.25 17:09:03 | - | 18,350 |
| 01.08.25 17:01:21 | - | 18,340 |
| 01.08.25 16:56:16 | - | 18,345 |
| 01.08.25 16:51:09 | - | 18,350 |
| 01.08.25 16:50:03 | - | 18,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 16:47:37 | - | 18,745 |
| 01.08.25 16:47:05 | - | 18,765 |
| 01.08.25 16:45:32 | - | 18,745 |
| 01.08.25 16:45:07 | - | 18,725 |
| 01.08.25 16:44:22 | - | 18,735 |
| 01.08.25 16:41:14 | - | 18,755 |
| 01.08.25 16:36:38 | - | 18,795 |
| 01.08.25 16:35:24 | - | 18,795 |
| 01.08.25 16:34:42 | - | 18,775 |
| 01.08.25 16:33:01 | - | 18,755 |
| 01.08.25 16:31:22 | - | 18,740 |
| 01.08.25 16:29:09 | - | 18,765 |
| 01.08.25 16:28:12 | - | 18,745 |
| 01.08.25 16:25:31 | - | 18,785 |
| 01.08.25 16:23:34 | - | 18,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login