IRIDIUM COMCTNS DL-,001
WKN A0YB48 | ISIN US46269C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 17:35:55 | 0 | 40,900 |
| 17.07.26 17:35:40 | 6 | 41,000 |
| 16.07.26 17:35:35 | 0 | 41,300 |
| 15.07.26 17:35:52 | 12 | 42,300 |
| 14.07.26 17:35:38 | 1 | 43,100 |
| 14.07.26 15:45:42 | 8 | 43,300 |
| 14.07.26 10:20:47 | 14 | 42,300 |
| 13.07.26 17:35:38 | 0 | 43,300 |
| 13.07.26 14:00:02 | 11 | 43,500 |
| 10.07.26 17:35:49 | 0 | 43,500 |
| 10.07.26 16:24:20 | 75 | 43,600 |
| 10.07.26 11:56:39 | 186 | 43,200 |
| 10.07.26 11:56:28 | 186 | 42,900 |
| 10.07.26 11:56:22 | 36 | 43,000 |
| 10.07.26 10:46:55 | 27 | 43,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 10:38:30 | 45 | 43,000 |
| 09.07.26 17:35:59 | 116 | 44,800 |
| 08.07.26 17:35:34 | 0 | 43,900 |
| 07.07.26 17:36:00 | 0 | 45,000 |
| 07.07.26 16:39:23 | 184 | 45,200 |
| 06.07.26 17:35:36 | 0 | 46,600 |
| 06.07.26 09:15:12 | 16 | 47,300 |
| 02.07.26 17:35:45 | 147 | 48,800 |
| 02.07.26 17:30:13 | 80 | 48,500 |
| 02.07.26 15:37:20 | 177 | 49,000 |
| 02.07.26 10:50:03 | 244 | 47,900 |
| 02.07.26 09:06:22 | 200 | 48,100 |
| 01.07.26 17:35:31 | 0 | 49,400 |
| 01.07.26 17:21:42 | 24 | 49,300 |
| 01.07.26 17:01:04 | 90 | 48,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 16:42:49 | 140 | 48,200 |
| 01.07.26 16:37:03 | 70 | 48,200 |
| 01.07.26 16:15:32 | 70 | 48,200 |
| 01.07.26 16:03:39 | 369 | 48,000 |
| 01.07.26 16:00:58 | 415 | 48,100 |
| 01.07.26 15:53:26 | 210 | 47,900 |
| 01.07.26 15:30:06 | 526 | 47,500 |
| 01.07.26 13:00:08 | 244 | 47,600 |
| 01.07.26 10:30:46 | 61 | 47,400 |
| 01.07.26 10:12:31 | 16 | 47,100 |
| 01.07.26 09:20:36 | 103 | 47,400 |
| 01.07.26 09:05:22 | 4 | 47,700 |
| 01.07.26 09:04:59 | 12 | 47,400 |
| 30.06.26 17:35:36 | 0 | 47,000 |
| 30.06.26 17:12:02 | 2,80 Tsd. | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login