Iridium Communications Inc
WKN A0YB48 | ISIN US46269C1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:55 | 100 | 54,7800 |
| 21:22:54 | 4,54 Tsd. | 54,7800 |
| 21:22:54 | 163 | 54,7800 |
| 21:22:54 | 200 | 54,7900 |
| 21:22:54 | 100 | 54,7900 |
| 21:22:54 | 200 | 54,7901 |
| 21:22:54 | 400 | 54,7901 |
| 21:22:54 | 200 | 54,7901 |
| 21:22:54 | 100 | 54,8000 |
| 21:22:54 | 100 | 54,8000 |
| 21:22:54 | 100 | 54,8000 |
| 21:22:51 | 100 | 54,7960 |
| 21:22:48 | 100 | 54,7900 |
| 21:22:47 | 100 | 54,8200 |
| 21:22:46 | 100 | 54,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:46 | 100 | 54,8200 |
| 21:22:46 | 170 | 54,8100 |
| 21:22:46 | 100 | 54,8100 |
| 21:22:46 | 200 | 54,8200 |
| 21:22:46 | 100 | 54,8100 |
| 21:22:46 | 100 | 54,8200 |
| 21:22:46 | 200 | 54,8200 |
| 21:22:46 | 100 | 54,8200 |
| 21:22:46 | 127 | 54,8200 |
| 21:22:46 | 100 | 54,8200 |
| 21:22:46 | 200 | 54,8200 |
| 21:22:46 | 100 | 54,8300 |
| 21:22:44 | 100 | 54,8200 |
| 21:22:42 | 101 | 54,8201 |
| 21:22:41 | 100 | 54,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:39 | 200 | 54,8300 |
| 21:22:38 | 100 | 54,8300 |
| 21:22:35 | 600 | 54,8300 |
| 21:22:35 | 100 | 54,8500 |
| 21:22:34 | 100 | 54,8300 |
| 21:22:34 | 100 | 54,8500 |
| 21:22:31 | 100 | 54,8050 |
| 21:22:31 | 100 | 54,8500 |
| 21:22:31 | 100 | 54,8250 |
| 21:22:30 | 237 | 54,8250 |
| 21:22:29 | 100 | 54,8200 |
| 21:22:29 | 100 | 54,8300 |
| 21:22:29 | 200 | 54,8300 |
| 21:22:29 | 100 | 54,8300 |
| 21:22:29 | 100 | 54,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login