HBM HEALTH.INVEST.A 2
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:42:56 | - | 176,600 |
23.07.25 22:28:43 | - | 176,600 |
23.07.25 22:04:08 | - | 176,600 |
23.07.25 22:00:29 | - | 176,200 |
23.07.25 21:28:06 | - | 176,600 |
23.07.25 21:28:06 | - | 176,600 |
23.07.25 19:54:39 | - | 176,400 |
23.07.25 19:00:48 | - | 176,200 |
23.07.25 18:52:48 | - | 176,400 |
23.07.25 18:43:05 | - | 176,600 |
23.07.25 18:37:58 | - | 176,800 |
23.07.25 18:37:58 | - | 176,800 |
23.07.25 18:37:52 | - | 176,800 |
23.07.25 18:37:46 | - | 177,000 |
23.07.25 18:37:39 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:37:33 | - | 177,200 |
23.07.25 18:37:26 | - | 177,000 |
23.07.25 18:37:20 | - | 177,200 |
23.07.25 18:37:13 | - | 177,000 |
23.07.25 18:37:07 | - | 177,200 |
23.07.25 18:37:01 | - | 177,000 |
23.07.25 18:36:54 | - | 177,200 |
23.07.25 18:36:39 | - | 177,000 |
23.07.25 18:35:39 | - | 177,000 |
23.07.25 18:35:32 | - | 177,200 |
23.07.25 18:33:36 | - | 177,000 |
23.07.25 18:31:30 | - | 177,000 |
23.07.25 18:29:05 | - | 177,000 |
23.07.25 18:28:58 | - | 176,800 |
23.07.25 18:28:29 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:26:53 | - | 177,000 |
23.07.25 18:21:59 | - | 176,800 |
23.07.25 18:21:49 | - | 176,800 |
23.07.25 18:16:47 | - | 176,800 |
23.07.25 18:11:46 | - | 176,600 |
23.07.25 18:00:53 | - | 176,400 |
23.07.25 17:54:50 | - | 176,600 |
23.07.25 17:45:58 | - | 176,400 |
23.07.25 17:37:42 | - | 176,600 |
23.07.25 17:32:36 | - | 176,600 |
23.07.25 17:32:36 | - | 176,600 |
23.07.25 17:32:36 | - | 176,600 |
23.07.25 17:32:36 | - | 176,600 |
23.07.25 17:32:29 | - | 176,800 |
23.07.25 17:32:22 | - | 176,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login