TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:09 | - | 13,700 |
13:35:09 | - | 13,700 |
13:25:08 | - | 13,700 |
12:07:16 | - | 13,700 |
12:01:05 | - | 13,700 |
10:58:35 | - | 13,600 |
10:53:02 | - | 13,700 |
08:30:58 | - | 13,600 |
08:30:00 | - | 13,700 |
08:06:25 | - | 13,700 |
07:50:11 | - | 13,700 |
07:30:01 | - | 13,700 |
01.10.25 20:55:09 | - | 14,100 |
01.10.25 19:15:07 | - | 14,100 |
01.10.25 16:46:12 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:45:32 | - | 14,200 |
01.10.25 16:43:57 | - | 14,100 |
01.10.25 16:01:30 | - | 14,200 |
01.10.25 11:52:20 | - | 14,100 |
01.10.25 11:26:27 | - | 14,100 |
01.10.25 11:26:06 | - | 14,000 |
01.10.25 10:44:20 | - | 13,900 |
01.10.25 10:34:02 | - | 13,900 |
01.10.25 09:05:10 | - | 13,800 |
01.10.25 08:33:12 | - | 13,800 |
01.10.25 08:30:17 | - | 13,900 |
01.10.25 08:30:00 | - | 14,000 |
01.10.25 08:00:10 | - | 13,800 |
01.10.25 07:30:02 | - | 13,800 |
30.09.25 22:00:03 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:30:40 | - | 14,100 |
30.09.25 16:53:09 | - | 14,000 |
30.09.25 16:48:19 | - | 14,000 |
30.09.25 16:36:46 | - | 13,900 |
30.09.25 16:33:36 | - | 14,000 |
30.09.25 16:06:22 | - | 13,900 |
30.09.25 16:04:18 | - | 14,000 |
30.09.25 15:56:25 | - | 14,000 |
30.09.25 15:52:35 | - | 13,900 |
30.09.25 15:44:45 | - | 14,000 |
30.09.25 15:31:14 | - | 13,900 |
30.09.25 14:39:40 | - | 14,000 |
30.09.25 13:53:36 | - | 13,900 |
30.09.25 13:37:31 | - | 14,000 |
30.09.25 13:22:50 | - | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login