TERUMO CORP.
WKN 867003 | ISIN JP3546800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:58 | 0 | 13,600 |
09:31:04 | 0 | 13,600 |
08:10:15 | 0 | 13,700 |
01.10.25 19:30:52 | 0 | 14,000 |
01.10.25 16:31:13 | 0 | 14,200 |
01.10.25 12:31:06 | 0 | 14,000 |
01.10.25 09:30:59 | 0 | 13,800 |
01.10.25 08:10:12 | 0 | 13,800 |
30.09.25 19:31:07 | 0 | 13,900 |
30.09.25 16:31:11 | 0 | 13,700 |
30.09.25 12:30:58 | 0 | 13,700 |
30.09.25 09:31:16 | 0 | 13,800 |
30.09.25 08:10:12 | 0 | 13,800 |
29.09.25 19:30:56 | 0 | 13,900 |
29.09.25 16:31:15 | 0 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:59 | 0 | 13,700 |
29.09.25 09:31:13 | 0 | 13,600 |
29.09.25 08:10:13 | 0 | 13,600 |
26.09.25 19:31:12 | 0 | 13,700 |
26.09.25 16:30:59 | 0 | 13,700 |
26.09.25 12:31:18 | 0 | 13,700 |
26.09.25 09:31:15 | 0 | 13,700 |
26.09.25 08:10:13 | 0 | 13,800 |
25.09.25 19:31:18 | 0 | 13,400 |
25.09.25 16:31:18 | 0 | 13,500 |
25.09.25 12:31:14 | 0 | 13,600 |
25.09.25 09:31:18 | 0 | 13,500 |
25.09.25 08:10:14 | 0 | 13,500 |
24.09.25 19:31:16 | 0 | 13,800 |
24.09.25 16:31:10 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:05 | 0 | 13,900 |
24.09.25 09:31:19 | 0 | 13,800 |
24.09.25 08:10:12 | 0 | 13,800 |
23.09.25 19:31:08 | 0 | 13,900 |
23.09.25 16:31:06 | 0 | 14,100 |
23.09.25 12:31:04 | 0 | 14,100 |
23.09.25 09:31:05 | 0 | 14,000 |
23.09.25 08:10:13 | 0 | 13,900 |
22.09.25 19:31:16 | 0 | 13,900 |
22.09.25 16:31:07 | 0 | 13,900 |
22.09.25 12:31:04 | 0 | 13,900 |
22.09.25 09:31:02 | 0 | 13,800 |
22.09.25 08:10:14 | 0 | 14,000 |
19.09.25 19:31:02 | 0 | 14,000 |
19.09.25 16:31:04 | 0 | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login