UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 22:00:03 | - | 23,870 |
15.07.25 21:56:11 | - | 23,880 |
15.07.25 21:32:12 | - | 23,900 |
15.07.25 21:28:01 | - | 23,880 |
15.07.25 20:57:01 | - | 23,890 |
15.07.25 20:46:07 | - | 23,910 |
15.07.25 20:09:56 | - | 23,920 |
15.07.25 19:46:25 | - | 23,910 |
15.07.25 19:39:58 | - | 23,920 |
15.07.25 19:34:00 | - | 23,910 |
15.07.25 19:24:31 | - | 23,900 |
15.07.25 19:15:36 | - | 23,890 |
15.07.25 19:02:37 | - | 23,900 |
15.07.25 18:57:24 | - | 23,880 |
15.07.25 18:56:00 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:52:41 | - | 23,920 |
15.07.25 18:50:00 | - | 23,900 |
15.07.25 18:46:01 | - | 23,920 |
15.07.25 18:28:21 | - | 23,900 |
15.07.25 18:18:42 | - | 23,910 |
15.07.25 18:09:27 | - | 23,810 |
15.07.25 17:51:19 | - | 23,830 |
15.07.25 17:48:58 | - | 23,850 |
15.07.25 17:43:08 | - | 23,830 |
15.07.25 17:39:27 | - | 23,810 |
15.07.25 17:33:30 | - | 23,790 |
15.07.25 17:30:05 | - | 23,810 |
15.07.25 17:25:03 | - | 23,880 |
15.07.25 17:24:52 | - | 23,970 |
15.07.25 17:24:32 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:24:07 | - | 23,970 |
15.07.25 17:24:05 | - | 23,980 |
15.07.25 17:23:36 | - | 23,990 |
15.07.25 17:21:54 | - | 23,990 |
15.07.25 17:21:29 | - | 23,980 |
15.07.25 17:20:56 | - | 23,990 |
15.07.25 17:20:21 | - | 23,980 |
15.07.25 17:20:09 | - | 23,990 |
15.07.25 17:19:59 | - | 23,980 |
15.07.25 17:17:32 | - | 23,980 |
15.07.25 17:17:17 | - | 23,990 |
15.07.25 17:14:41 | - | 23,980 |
15.07.25 17:14:31 | - | 23,990 |
15.07.25 17:14:13 | - | 23,980 |
15.07.25 17:14:03 | - | 23,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login