RECKITT BENCK.LS-,1041666
WKN A420TB | ISIN GB00BSZBP530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:56 | 149 | 56,88 |
| 13:26:27 | 4 | 56,56 |
| 13:03:18 | 107 | 56,34 |
| 12:46:37 | 105 | 56,22 |
| 12:33:44 | 27 | 56,20 |
| 12:03:31 | 138 | 56,20 |
| 11:57:56 | 336 | 56,20 |
| 11:48:16 | 80 | 56,20 |
| 11:42:56 | 259 | 56,18 |
| 11:40:27 | 40 | 56,26 |
| 11:37:49 | 60 | 56,26 |
| 11:33:44 | 50 | 56,30 |
| 11:25:01 | 80 | 56,18 |
| 11:23:51 | 95 | 56,18 |
| 11:12:49 | 26 | 56,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:59 | 10 | 56,32 |
| 10:57:59 | 100 | 56,32 |
| 10:57:20 | 25 | 56,28 |
| 10:47:06 | 87 | 56,30 |
| 10:40:44 | 48 | 56,30 |
| 10:39:10 | 20 | 56,36 |
| 10:31:10 | 67 | 56,26 |
| 10:02:20 | 1 | 56,06 |
| 09:29:39 | 100 | 56,16 |
| 09:27:10 | 121 | 56,08 |
| 09:26:33 | 360 | 56,08 |
| 09:23:22 | 289 | 56,14 |
| 09:15:57 | 35 | 56,22 |
| 09:08:01 | 96 | 56,18 |
| 08:39:45 | 5 | 56,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:50 | 4 | 56,16 |
| 08:00:35 | 3 | 56,00 |
| 08:00:09 | 1 | 56,20 |
| 07:42:31 | 12 | 56,20 |
| 07:31:24 | 92 | 56,00 |
| 07:31:24 | 100 | 56,00 |
| 07:31:18 | 180 | 56,00 |
| 07:30:13 | 100 | 56,00 |
| 24.06.26 21:38:07 | 9 | 55,86 |
| 24.06.26 21:25:00 | 1 | 55,98 |
| 24.06.26 21:17:57 | 9 | 55,98 |
| 24.06.26 20:53:08 | 1 | 55,98 |
| 24.06.26 20:46:27 | 20 | 55,98 |
| 24.06.26 20:28:19 | 9 | 55,98 |
| 24.06.26 19:58:58 | 13 | 55,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login